日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.400 | 11.350 | 11.400 | 11.340 | 9.77K | +0.44% | |
11.400 | 11.350 | 11.400 | 11.340 | 9.77K | +0.44% | |
11.350 | 11.390 | 11.400 | 11.320 | 1.90K | 0.00% | |
11.350 | 11.390 | 11.400 | 11.320 | 1.90K | 0.00% | |
11.350 | 11.240 | 11.410 | 11.240 | 4.89K | +0.71% | |
11.350 | 11.240 | 11.410 | 11.240 | 4.89K | +0.71% | |
11.270 | 11.270 | 11.270 | 11.270 | +0.81% | ||
11.270 | 11.270 | 11.270 | 11.270 | +0.81% | ||
11.180 | 11.000 | 11.180 | 10.620 | 10.67K | +2.19% | |
11.180 | 11.000 | 11.180 | 10.620 | 10.67K | +2.19% | |
10.940 | 10.636 | 10.970 | 10.636 | 6.97K | +11.63% | |
10.940 | 10.636 | 10.970 | 10.636 | 6.97K | +11.63% | |
9.800 | 10.680 | 11.000 | 9.690 | 8.36K | -11.71% | |
9.800 | 10.680 | 11.000 | 9.690 | 8.36K | -11.71% | |
11.100 | 11.200 | 12.180 | 11.050 | 9.84K | -0.83% | |
11.100 | 11.200 | 12.180 | 11.050 | 9.84K | -0.83% | |
11.193 | 11.330 | 11.330 | 11.140 | 4.49K | -1.12% | |
11.193 | 11.330 | 11.330 | 11.140 | 4.49K | -1.12% | |
11.320 | 11.330 | 11.330 | 11.320 | 0.71K | -0.31% | |
11.320 | 11.330 | 11.330 | 11.320 | 0.71K | -0.31% | |
11.356 | 11.190 | 11.356 | 11.190 | 2.84K | +0.85% | |
11.356 | 11.190 | 11.356 | 11.190 | 2.84K | +0.85% | |
11.260 | 11.280 | 11.280 | 11.260 | 0.56K | +0.72% | |
11.260 | 11.280 | 11.280 | 11.260 | 0.56K | +0.72% | |
11.180 | 11.200 | 11.290 | 11.180 | 3.29K | +0.54% | |
11.180 | 11.200 | 11.290 | 11.180 | 3.29K | +0.54% | |
11.120 | 10.510 | 11.320 | 10.330 | 10.83K | +22.60% | |
11.120 | 10.510 | 11.320 | 10.330 | 10.83K | -2.46% | |
9.070 | 11.110 | 11.110 | 9.070 | 8.62K | -19.38% | |
11.250 | 11.280 | 11.290 | 11.250 | 5.01K | -1.32% |