日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% | ||
1.2600 | 1.2600 | 1.2700 | 1.2600 | 234.40K | 0.00% | |
1.2600 | 1.2600 | 1.2700 | 1.2600 | 521.24K | 0.00% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% | ||
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% | ||
1.2600 | 1.2600 | 1.2700 | 1.2600 | 226.69K | -0.79% | |
1.2700 | 1.2600 | 1.2700 | 1.2600 | 183.27K | +0.79% | |
1.2600 | 1.2600 | 1.2700 | 1.2600 | 129.03K | 0.00% | |
1.2600 | 1.2600 | 1.2700 | 1.2600 | 154.52K | 0.00% | |
1.2600 | 1.2600 | 1.2700 | 1.2600 | 590.27K | 0.00% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% | ||
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% | ||
1.2600 | 1.2600 | 1.2700 | 1.2600 | 306.64K | -0.79% | |
1.2700 | 1.2600 | 1.2700 | 1.2600 | 152.35K | +0.79% | |
1.2600 | 1.2600 | 1.2700 | 1.2600 | 245.07K | -0.79% | |
1.2700 | 1.2600 | 1.2700 | 1.2600 | 337.78K | 0.00% | |
1.2700 | 1.2600 | 1.2700 | 1.2600 | 462.55K | 0.00% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.00% | ||
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.00% | ||
1.2700 | 1.2600 | 1.2700 | 1.2600 | 359.84K | 0.00% | |
1.2700 | 1.2700 | 1.2700 | 1.2600 | 618.22K | 0.00% | |
1.2700 | 1.2600 | 1.2700 | 1.2600 | 3.10M | 0.00% | |
1.2700 | 1.2700 | 1.2700 | 1.2600 | 785.84K | 0.00% | |
1.2700 | 1.2600 | 1.2700 | 1.2600 | 262.60K | 0.00% | |
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.00% | ||
1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.00% | ||
1.2700 | 1.2600 | 1.2700 | 1.2600 | 445.04K | 0.00% | |
1.2700 | 1.2600 | 1.2700 | 1.2600 | 391.53K | +0.79% | |
1.2600 | 1.2600 | 1.2700 | 1.2600 | 788.39K | 0.00% | |
1.2600 | 1.2600 | 1.2700 | 1.2600 | 727.21K | 0.00% |