日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.50K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 11.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.80K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 19.41K | -90.91% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.82K | -8.33% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 8.00K | -60.00% | |
0.0030 | 0.0020 | 0.0030 | 0.0020 | 785.60K | +50.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 556.00K | -20.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.28K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.57K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 79.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 180.50K | -98.57% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 10.00K | +62.79% | |
0.0043 | 0.0031 | 0.0043 | 0.0031 | 89.80K | +115.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 1.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 1.00K | 0.00% | |
0.0020 | 0.0031 | 0.0031 | 0.0020 | 70.10K | -35.48% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.10K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 10.00K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.00K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 265.00K | 0.00% | |
0.0031 | 0.0042 | 0.0042 | 0.0031 | 55.00K | -68.37% | |
0.0098 | 0.0031 | 0.0098 | 0.0031 | 121.06K | +113.04% | |
0.0046 | 0.0031 | 0.0046 | 0.0031 | 11.58K | +48.39% | |
0.0031 | 0.0038 | 0.0042 | 0.0031 | 110.00K | -18.42% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 69.91K | 0.00% | |
0.0038 | 0.0041 | 0.0041 | 0.0038 | 9.76K | -22.45% | |
0.0049 | 0.0038 | 0.0065 | 0.0038 | 119.00K | -16.95% | |
0.0059 | 0.0041 | 0.0059 | 0.0041 | 11.00K | NaN% |