日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.80K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 7.80K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 100.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 100.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 240.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 240.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 60.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 60.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.20K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.20K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 193.00K | +11.11% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 193.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 22.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 22.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 101.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 24.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 20.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 190.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 132.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 19.00K | +25.00% |