日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.75K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.89K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00% | ||
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.00K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4.00K | +6.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.32K | -5.66% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.89K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.21K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.13K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.30K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 12.83K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.83K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.30K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.92K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.83K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.92K | 0.00% | |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.83K | 0.00% |