日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.48K | +60.81% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 13.14K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 3.06K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.09K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.72K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 3.27K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 5.77K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 10.35K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 5.47K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 3.93K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.72K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.19K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 47.60K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 3.94K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 18.67K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2.66K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 863.90K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2.59K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 959.07K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.01K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 6.96K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 4.22K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 10.16K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 11.22K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 16.53K | 0.00% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 5.61K | +9.44% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 457.01K | -8.63% | |
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 278.44K | +50.84% | |
6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1.00K | +0.46% | |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.09K | -58.96% |