日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0442 | 0.0423 | 0.0442 | 0.0411 | 11.55K | +10.50% | |
0.0442 | 0.0423 | 0.0442 | 0.0411 | 11.55K | +10.50% | |
0.0400 | 0.0444 | 0.0444 | 0.0400 | 42.81K | +1.01% | |
0.0400 | 0.0444 | 0.0444 | 0.0400 | 42.81K | +1.01% | |
0.0396 | 0.0396 | 0.0396 | 0.0396 | 18.00K | -12.20% | |
0.0396 | 0.0396 | 0.0396 | 0.0396 | 18.00K | -12.20% | |
0.0451 | 0.0447 | 0.0451 | 0.0435 | 3.60K | +0.22% | |
0.0451 | 0.0447 | 0.0451 | 0.0435 | 3.60K | +0.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.70K | -0.66% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.70K | -0.66% | |
0.0453 | 0.0453 | 0.0453 | 0.0453 | 10.00K | +7.60% | |
0.0453 | 0.0453 | 0.0453 | 0.0453 | 10.00K | +7.60% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 20.00K | +0.48% | |
0.0421 | 0.0421 | 0.0421 | 0.0421 | 20.00K | +0.48% | |
0.0419 | 0.0419 | 0.0419 | 0.0419 | 3.03K | -1.41% | |
0.0419 | 0.0419 | 0.0419 | 0.0419 | 3.03K | -1.41% | |
0.0425 | 0.0436 | 0.0436 | 0.0425 | 29.61K | -2.52% | |
0.0425 | 0.0436 | 0.0436 | 0.0425 | 29.61K | -2.52% | |
0.0436 | 0.0445 | 0.0445 | 0.0436 | 10.50K | -4.18% | |
0.0436 | 0.0445 | 0.0445 | 0.0436 | 10.50K | -4.18% | |
0.0455 | 0.0400 | 0.0455 | 0.0400 | 0.61K | +2.02% | |
0.0455 | 0.0400 | 0.0455 | 0.0400 | 0.61K | +2.02% | |
0.0446 | 0.0446 | 0.0446 | 0.0446 | 18.80K | -1.76% | |
0.0446 | 0.0446 | 0.0446 | 0.0446 | 18.80K | +0.90% | |
0.0454 | 0.0456 | 0.0456 | 0.0454 | 9.67K | +2.02% | |
0.0445 | 0.0445 | 0.0445 | 0.0445 | 74.00K | +15.28% | |
0.0386 | 0.0369 | 0.0386 | 0.0350 | 12.30K | -1.03% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 1.40K | +0.78% | |
0.0387 | 0.0389 | 0.0390 | 0.0373 | 35.79K | +4.03% | |
0.0372 | 0.0372 | 0.0372 | 0.0370 | 93.75K | +24.00% |