日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.11% | ||
0.0450 | 0.0400 | 0.0450 | 0.0400 | 18.03K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 18.03K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0400 | 0.0450 | 0.0400 | 11.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 12.25K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | 0.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 19.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | -10.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 71.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 30.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0350 | 0.0600 | 0.0350 | 174.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 53.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 73.69K | +12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 185.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.26K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0300 | 128.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 40.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | +25.00% |