日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,384.00 | 6,384.00 | 6,384.00 | 6,384.00 | 0.00K | -22.52% | |
8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.00K | +0.49% | |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.01K | -3.10% | |
8,462.00 | 8,503.00 | 8,503.00 | 8,462.00 | 0.00K | +2.40% | |
8,264.00 | 8,264.00 | 8,264.00 | 8,264.00 | 0.00K | -1.42% | |
8,383.00 | 8,292.00 | 8,425.00 | 8,288.00 | 0.01K | +5.27% | |
7,963.00 | 7,965.00 | 7,965.00 | 7,963.00 | 0.14K | -0.34% | |
7,990.00 | 8,112.00 | 8,114.00 | 7,990.00 | 0.14K | -0.46% | |
8,027.00 | 8,029.00 | 8,029.00 | 8,027.00 | 0.14K | -2.23% | |
8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.00K | -1.68% | |
8,350.00 | 8,504.00 | 8,513.00 | 8,350.00 | 0.02K | -0.88% | |
8,424.00 | 8,424.00 | 8,424.00 | 8,424.00 | 0.01K | -0.46% | |
8,463.00 | 8,209.00 | 8,463.00 | 8,209.00 | 0.02K | -1.49% | |
8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 0.01K | -0.91% | |
8,670.00 | 8,797.00 | 8,804.00 | 8,670.00 | 0.02K | +0.48% | |
8,629.00 | 8,629.00 | 8,629.00 | 8,629.00 | 0.00K | -1.35% | |
8,747.00 | 8,742.00 | 8,747.00 | 8,742.00 | 0.01K | +5.92% | |
8,258.00 | 8,117.00 | 8,258.00 | 8,104.00 | 0.01K | +0.22% | |
8,240.00 | 8,330.00 | 8,330.00 | 8,240.00 | 0.00K | -0.62% | |
8,291.00 | 8,487.00 | 8,487.00 | 8,291.00 | 0.02K | -2.49% | |
8,503.00 | 8,591.00 | 8,596.00 | 8,448.00 | 0.01K | -1.01% | |
8,590.00 | 9,003.00 | 9,003.00 | 8,569.00 | 0.01K | -4.56% | |
9,000.00 | 8,881.00 | 9,022.00 | 8,834.00 | 0.08K | +0.49% | |
8,956.00 | 8,893.00 | 8,956.00 | 8,661.00 | 0.01K | +1.77% | |
8,800.00 | 8,908.00 | 8,908.00 | 8,800.00 | 0.07K | +0.17% | |
8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.00K | -4.52% | |
9,201.00 | 9,100.00 | 9,201.00 | 9,100.00 | 0.02K | -0.30% | |
9,229.00 | 9,409.00 | 9,409.00 | 9,229.00 | 0.15K | -0.82% | |
9,305.00 | 9,375.00 | 9,377.00 | 9,273.00 | 0.01K | -2.34% | |
9,528.00 | 9,725.00 | 9,725.00 | 9,528.00 | 0.01K | +49.25% |