日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,135.52 | 1,135.52 | 1,135.52 | 1,135.52 | +0.49% | ||
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.88% | ||
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.30% | ||
1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -1.28% | ||
1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.47% | ||
1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | +6.50% | ||
1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | +2.76% | ||
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | +4.33% | ||
1,040.00 | 1,039.93 | 1,040.00 | 1,039.93 | 0.00K | -0.95% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | +1.45% | ||
1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -5.05% | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | +11.92% | ||
973.87 | 973.87 | 973.87 | 973.87 | +0.37% | ||
970.31 | 970.31 | 970.31 | 970.31 | -8.89% | ||
1,065.00 | 1,064.93 | 1,065.00 | 1,064.93 | 0.00K | +3.90% | |
1,025.00 | 1,024.93 | 1,025.00 | 1,024.93 | 0.01K | +2.40% | |
1,001.00 | 1,000.93 | 1,001.00 | 1,000.93 | 0.01K | +1.52% | |
986.00 | 980.07 | 986.00 | 980.00 | 0.02K | -3.80% | |
1,025.00 | 1,024.93 | 1,025.00 | 1,024.93 | 0.01K | +1.49% | |
1,010.00 | 1,009.93 | 1,010.00 | 1,009.93 | 0.01K | +1.41% | |
996.00 | 996.07 | 996.07 | 967.44 | 0.03K | -1.87% | |
1,015.00 | 949.37 | 1,015.00 | 949.37 | 0.03K | +6.17% | |
956.00 | 936.00 | 956.00 | 936.00 | 0.16K | +7.17% | |
892.00 | 930.00 | 930.00 | 892.00 | 0.17K | -2.41% | |
914.00 | 894.00 | 914.00 | 894.00 | 0.04K | -3.59% | |
948.00 | 947.94 | 948.00 | 947.94 | 0.01K | -1.86% | |
966.00 | 965.94 | 966.00 | 965.94 | 0.02K | +4.32% | |
926.00 | 944.06 | 944.06 | 925.94 | 0.01K | -2.73% | |
952.00 | 944.06 | 952.00 | 944.00 | 0.03K | -4.80% | |
1,000.00 | 1,000.07 | 1,000.07 | 995.33 | 0.02K | -11.93% |