日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
495.50 | 505.00 | 510.00 | 492.00 | 8.65K | -1.49% | |
495.50 | 505.00 | 510.00 | 492.00 | 8.65K | -1.49% | |
503.00 | 502.00 | 509.00 | 498.00 | 3.95K | +0.40% | |
503.00 | 502.00 | 509.00 | 498.00 | 3.95K | +0.40% | |
501.00 | 535.00 | 535.00 | 499.00 | 8.27K | -2.72% | |
501.00 | 535.00 | 535.00 | 499.00 | 8.27K | -2.72% | |
515.00 | 539.00 | 564.00 | 502.00 | 10.85K | -0.96% | |
515.00 | 539.00 | 564.00 | 502.00 | 10.85K | -0.96% | |
520.00 | 510.00 | 539.50 | 498.00 | 7.48K | +1.96% | |
520.00 | 510.00 | 539.50 | 498.00 | 7.48K | +1.96% | |
510.00 | 500.00 | 522.00 | 489.00 | 8.94K | +2.41% | |
510.00 | 500.00 | 522.00 | 489.00 | 8.94K | +2.41% | |
498.00 | 506.00 | 506.00 | 490.00 | 23.60K | -2.35% | |
498.00 | 506.00 | 506.00 | 490.00 | 23.60K | -2.35% | |
510.00 | 497.00 | 510.00 | 497.00 | 6.33K | +1.19% | |
510.00 | 497.00 | 510.00 | 497.00 | 6.33K | +1.19% | |
504.00 | 492.00 | 529.00 | 492.00 | 6.43K | +1.82% | |
504.00 | 492.00 | 529.00 | 492.00 | 6.43K | +1.82% | |
495.00 | 530.00 | 530.00 | 495.00 | 13.95K | -6.07% | |
495.00 | 530.00 | 530.00 | 495.00 | 13.95K | -6.07% | |
527.00 | 526.00 | 551.00 | 515.00 | 13.53K | -5.39% | |
527.00 | 526.00 | 551.00 | 515.00 | 13.53K | -5.39% | |
557.00 | 511.00 | 579.00 | 511.00 | 18.33K | +7.12% | |
557.00 | 511.00 | 579.00 | 511.00 | 18.33K | +12.41% | |
520.00 | 525.00 | 530.00 | 510.00 | 5.01K | 0.00% | |
520.00 | 539.50 | 539.50 | 505.50 | 26.64K | 0.00% | |
520.00 | 523.00 | 528.00 | 515.00 | 15.23K | -1.89% | |
530.00 | 539.00 | 541.00 | 520.00 | 9.89K | 0.00% | |
530.00 | 520.00 | 545.00 | 500.00 | 43.17K | +0.76% | |
526.00 | 530.00 | 542.00 | 519.00 | 4.30K | -0.75% |