日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
383.20 | 386.80 | 386.80 | 383.20 | 0.03K | -2.52% | |
383.20 | 386.80 | 386.80 | 383.20 | 0.03K | -2.52% | |
393.10 | 393.10 | 393.10 | 393.10 | 0.00K | -0.13% | |
393.10 | 393.10 | 393.10 | 393.10 | 0.00K | -0.13% | |
393.60 | 394.40 | 394.40 | 393.60 | 0.00K | +0.92% | |
393.60 | 394.40 | 394.40 | 393.60 | 0.00K | +0.92% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.01K | +0.31% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.01K | +0.31% | |
388.80 | 381.90 | 391.30 | 381.90 | 0.02K | +1.36% | |
388.80 | 381.90 | 391.30 | 381.90 | 0.02K | +1.36% | |
383.60 | 383.60 | 383.60 | 383.60 | 0.01K | -1.24% | |
383.60 | 383.60 | 383.60 | 383.60 | 0.01K | -1.24% | |
388.40 | 388.40 | 388.40 | 388.40 | 0.00K | +1.54% | |
388.40 | 388.40 | 388.40 | 388.40 | 0.00K | +1.54% | |
382.50 | 382.50 | 382.50 | 382.50 | 0.02K | +1.81% | |
382.50 | 382.50 | 382.50 | 382.50 | 0.02K | +1.81% | |
375.70 | 374.70 | 375.70 | 374.70 | 0.01K | -0.63% | |
375.70 | 374.70 | 375.70 | 374.70 | 0.01K | -0.63% | |
378.10 | 378.90 | 378.90 | 377.30 | 0.02K | +2.44% | |
378.10 | 378.90 | 378.90 | 377.30 | 0.02K | +2.44% | |
369.10 | 366.60 | 371.70 | 366.60 | 0.04K | -0.30% | |
369.10 | 366.60 | 371.70 | 366.60 | 0.04K | -0.30% | |
370.20 | 390.50 | 390.50 | 370.20 | 0.05K | -3.22% | |
370.20 | 390.50 | 390.50 | 370.20 | 0.05K | -3.22% | |
382.50 | 386.70 | 386.70 | 382.50 | 0.01K | +0.08% | |
382.50 | 386.70 | 386.70 | 382.50 | 0.01K | +0.08% | |
382.20 | 391.90 | 394.90 | 382.20 | 0.03K | -4.45% | |
400.00 | 397.00 | 420.00 | 397.00 | 0.40K | +1.70% | |
393.30 | 386.50 | 393.30 | 386.50 | 0.00K | +0.33% | |
392.00 | 386.70 | 396.30 | 386.40 | 0.04K | +2.30% |