日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0350 | 0.0600 | 0.0350 | 141.50K | +50.00% | |
0.0600 | 0.0350 | 0.0600 | 0.0350 | 141.50K | +50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0350 | 0.0300 | 0.0350 | 0.0300 | 7.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 7.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | +40.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | +40.00% | ||
0.0250 | 0.0200 | 0.0300 | 0.0200 | 151.20K | -44.44% | |
0.0250 | 0.0200 | 0.0300 | 0.0200 | 151.20K | -44.44% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 17.06K | -25.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 17.06K | -25.00% | |
0.0600 | 0.0750 | 0.0750 | 0.0500 | 70.00K | -20.00% | |
0.0600 | 0.0750 | 0.0750 | 0.0500 | 70.00K | -20.00% | |
0.0750 | 0.0500 | 0.0750 | 0.0500 | 50.00K | +36.36% | |
0.0750 | 0.0500 | 0.0750 | 0.0500 | 50.00K | +36.36% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 62.50K | +83.33% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 62.50K | +83.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 36.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 24.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -41.67% |