日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
370.75 | 372.25 | 372.25 | 370.75 | 0.08K | -0.34% | |
370.75 | 372.25 | 372.25 | 370.75 | 0.08K | -0.34% | |
372.00 | 372.00 | 372.00 | 370.75 | 0.01K | +0.27% | |
372.00 | 372.00 | 372.00 | 370.75 | 0.01K | +0.27% | |
371.00 | 370.75 | 373.00 | 370.75 | 10.52K | +0.07% | |
371.00 | 370.75 | 373.00 | 370.75 | 10.52K | +0.07% | |
370.75 | 367.00 | 370.75 | 360.25 | 23.02K | +1.02% | |
370.75 | 367.00 | 370.75 | 360.25 | 23.02K | +1.02% | |
367.00 | 367.00 | 371.50 | 367.00 | 0.12K | 0.00% | |
367.00 | 367.00 | 371.50 | 367.00 | 0.12K | 0.00% | |
367.00 | 371.75 | 371.75 | 367.00 | 0.06K | -0.81% | |
367.00 | 371.75 | 371.75 | 367.00 | 0.06K | -0.81% | |
370.00 | 360.00 | 371.00 | 360.00 | 5.10K | +2.78% | |
370.00 | 360.00 | 371.00 | 360.00 | 5.10K | +2.78% | |
360.00 | 360.00 | 364.75 | 360.00 | 8.54K | -1.37% | |
360.00 | 360.00 | 364.75 | 360.00 | 8.54K | -1.37% | |
365.00 | 364.75 | 369.75 | 360.00 | 1.97K | +1.39% | |
365.00 | 364.75 | 369.75 | 360.00 | 1.97K | +1.39% | |
360.00 | 355.00 | 365.00 | 355.00 | 1.00K | 0.00% | |
360.00 | 355.00 | 365.00 | 355.00 | 1.00K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.10K | -5.08% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.10K | -5.08% | |
379.25 | 360.00 | 379.50 | 356.00 | 0.10K | +5.35% | |
379.25 | 360.00 | 379.50 | 356.00 | 0.10K | +5.35% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.05K | -5.20% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.05K | -5.20% | |
379.75 | 360.00 | 379.75 | 359.50 | 1.57K | +5.49% | |
379.75 | 360.00 | 379.75 | 359.50 | 1.57K | +2.43% | |
360.00 | 360.00 | 360.00 | 356.00 | 0.16K | -1.37% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.03K | -2.67% |