日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0041 | 0.0041 | 0.0041 | 0.0041 | 68.20K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 10.00K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 20.00K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 50.00K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 15.00K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 35.00K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 25.50K | 0.00% | |
0.0041 | 0.0060 | 0.0060 | 0.0041 | 57.90K | -31.67% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 35.00K | 0.00% | |
0.0060 | 0.0062 | 0.0062 | 0.0060 | 179.61K | -3.23% | |
0.0062 | 0.0063 | 0.0063 | 0.0062 | 10.00K | -1.59% | |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 16.40K | -1.56% | |
0.0064 | 0.0064 | 0.0066 | 0.0064 | 105.10K | -56.76% | |
0.0148 | 0.0148 | 0.0148 | 0.0148 | 1.50K | +131.25% | |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 20.00K | -24.71% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 55.00K | 0.00% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 30.00K | 0.00% | |
0.0085 | 0.0086 | 0.0087 | 0.0085 | 114.50K | -42.57% | |
0.0148 | 0.0148 | 0.0148 | 0.0148 | 1.90K | 0.00% | |
0.0148 | 0.0148 | 0.0148 | 0.0148 | 4.50K | +74.12% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 103.23K | 0.00% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 55.00K | +30.77% | |
0.0065 | 0.0065 | 0.0071 | 0.0065 | 113.45K | 0.00% | |
0.0065 | 0.0065 | 0.0070 | 0.0065 | 36.00K | -7.14% | |
0.0070 | 0.0071 | 0.0071 | 0.0070 | 20.00K | -1.41% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 75.00K | +1.43% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 70.54K | -53.02% | |
0.0149 | 0.0075 | 0.0149 | 0.0075 | 44.67K | +140.32% | |
0.0062 | 0.0073 | 0.0074 | 0.0062 | 561.63K | -21.52% | |
0.0079 | 0.0088 | 0.0120 | 0.0079 | 258.22K | +92.68% |