日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.13K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.13K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | ||
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.13K | +50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.90K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.28K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.21K | -96.77% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.10K | +29.17% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 11.00K | -29.41% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.29K | 0.00% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.49K | +41.67% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.00K | +4.35% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.16K | -95.40% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.23K | +174.73% | |
0.0182 | 0.0750 | 0.0750 | 0.0182 | 10.21K | -78.96% | |
0.0865 | 0.0865 | 0.0865 | 0.0865 | 1.08K | +13.82% | |
0.0760 | 0.1245 | 0.1245 | 0.0760 | 4.01K | 0.00% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 1.50K | -20.83% | |
0.0960 | 0.0960 | 0.0960 | 0.0960 | 1.00K | +28.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.50K | +13.98% | |
0.0658 | 0.0658 | 0.0658 | 0.0658 | 14.75K | +18.35% | |
0.0556 | 0.0556 | 0.0556 | 0.0556 | 3.97K | -38.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 5.00K | +330.62% | |
0.0209 | 0.0209 | 0.0209 | 0.0209 | 4.03K | -87.92% | |
0.1730 | 0.1730 | 0.1730 | 0.1730 | 1.00K | +765.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.19K | -89.90% | |
0.1980 | 0.0177 | 0.1980 | 0.0177 | 6.87K | NaN% | |
0.0177 | 0.1999 | 0.1999 | 0.0154 | 23.41K | -91.15% | |
0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.10K | +11.12% | |
0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.50K | NaN% |