日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -85.71% | ||
0.0007 | 0.0007 | 0.0007 | 0.0007 | -12.50% | ||
0.0008 | 0.0008 | 0.0008 | 0.0008 | -11.11% | ||
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | ||
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | ||
0.0009 | 0.0010 | 0.0010 | 0.0007 | 816.00K | -25.00% | |
0.0012 | 0.0010 | 0.0012 | 0.0010 | 300.00K | +100.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 70.60K | -14.29% | |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 1.40M | -36.36% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 10.00K | +10.00% | |
0.0010 | 0.0008 | 0.0010 | 0.0008 | 170.00K | 0.00% | |
0.0010 | 0.0007 | 0.0010 | 0.0007 | 164.50K | +42.86% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 210.00K | -36.36% | |
0.0011 | 0.0006 | 0.0011 | 0.0006 | 154.90K | 0.00% | |
0.0011 | 0.0007 | 0.0011 | 0.0007 | 1.02M | +37.50% | |
0.0008 | 0.0009 | 0.0009 | 0.0008 | 1.22M | -20.00% | |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 270.00K | -16.67% | |
0.0012 | 0.0010 | 0.0012 | 0.0008 | 116.92K | 0.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 5.10K | 0.00% | |
0.0012 | 0.0009 | 0.0012 | 0.0009 | 2.07M | -7.69% | |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 30.28K | 0.00% | |
0.0013 | 0.0009 | 0.0013 | 0.0009 | 91.13K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0011 | 226.92K | +44.44% | |
0.0009 | 0.0010 | 0.0013 | 0.0009 | 90.86K | -30.77% | |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 900.00K | +8.33% | |
0.0012 | 0.0009 | 0.0012 | 0.0009 | 3.03M | +9.09% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 214.90K | -8.33% | |
0.0012 | 0.0012 | 0.0012 | 0.0008 | 790.00K | NaN% |