日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,441.45 | 1,512.75 | 1,513.90 | 1,425.10 | 202.10K | -4.32% | |
1,441.45 | 1,512.75 | 1,513.90 | 1,425.10 | 202.10K | -4.32% | |
1,506.60 | 1,426.00 | 1,550.00 | 1,425.95 | 688.17K | +5.93% | |
1,506.60 | 1,426.00 | 1,550.00 | 1,425.95 | 688.17K | +5.93% | |
1,422.30 | 1,435.00 | 1,499.00 | 1,411.05 | 152.51K | -1.51% | |
1,422.30 | 1,435.00 | 1,499.00 | 1,411.05 | 152.51K | -1.51% | |
1,444.15 | 1,441.00 | 1,459.95 | 1,410.00 | 90.52K | +0.25% | |
1,444.15 | 1,441.00 | 1,459.95 | 1,410.00 | 90.52K | +0.25% | |
1,440.50 | 1,467.70 | 1,467.70 | 1,414.85 | 195.72K | +1.81% | |
1,440.50 | 1,467.70 | 1,467.70 | 1,414.85 | 195.72K | +1.81% | |
1,414.85 | 1,350.00 | 1,423.00 | 1,338.10 | 415.24K | +5.50% | |
1,414.85 | 1,350.00 | 1,423.00 | 1,338.10 | 415.24K | +5.50% | |
1,341.10 | 1,311.00 | 1,349.00 | 1,301.60 | 440.97K | +2.39% | |
1,341.10 | 1,311.00 | 1,349.00 | 1,301.60 | 440.97K | +2.39% | |
1,309.80 | 1,293.05 | 1,317.30 | 1,275.60 | 82.69K | +1.80% | |
1,309.80 | 1,293.05 | 1,317.30 | 1,275.60 | 82.69K | +1.80% | |
1,286.60 | 1,251.85 | 1,296.80 | 1,251.25 | 101.13K | +2.83% | |
1,286.60 | 1,251.85 | 1,296.80 | 1,251.25 | 101.13K | +2.83% | |
1,251.20 | 1,225.00 | 1,262.60 | 1,203.30 | 76.13K | +2.24% | |
1,251.20 | 1,225.00 | 1,262.60 | 1,203.30 | 76.13K | +2.24% | |
1,223.80 | 1,239.30 | 1,248.75 | 1,217.00 | 53.39K | -1.26% | |
1,223.80 | 1,239.30 | 1,248.75 | 1,217.00 | 53.39K | -1.26% | |
1,239.40 | 1,248.65 | 1,255.85 | 1,234.65 | 37.87K | -0.71% | |
1,239.40 | 1,248.65 | 1,255.85 | 1,234.65 | 37.87K | -0.71% | |
1,248.30 | 1,245.10 | 1,282.45 | 1,223.00 | 152.66K | -13.40% | |
1,248.30 | 1,245.10 | 1,282.45 | 1,223.00 | 152.66K | -0.08% | |
1,249.25 | 1,277.05 | 1,293.40 | 1,239.70 | 103.65K | -1.98% | |
1,274.45 | 1,302.00 | 1,309.95 | 1,267.50 | 37.95K | -2.49% | |
1,307.00 | 1,255.90 | 1,319.00 | 1,255.45 | 186.40K | +4.39% | |
1,252.00 | 1,277.90 | 1,307.20 | 1,237.00 | 118.09K | -1.82% |