劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Carborundum Universal Ltd (CRBR)

印度NSE
货币 INR
免责声明
1,443.00
-63.60(-4.22%)
闭盘

CRBR历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,441.451,512.751,513.901,425.10202.10K-4.32%
1,441.451,512.751,513.901,425.10202.10K-4.32%
1,506.601,426.001,550.001,425.95688.17K+5.93%
1,506.601,426.001,550.001,425.95688.17K+5.93%
1,422.301,435.001,499.001,411.05152.51K-1.51%
1,422.301,435.001,499.001,411.05152.51K-1.51%
1,444.151,441.001,459.951,410.0090.52K+0.25%
1,444.151,441.001,459.951,410.0090.52K+0.25%
1,440.501,467.701,467.701,414.85195.72K+1.81%
1,440.501,467.701,467.701,414.85195.72K+1.81%
1,414.851,350.001,423.001,338.10415.24K+5.50%
1,414.851,350.001,423.001,338.10415.24K+5.50%
1,341.101,311.001,349.001,301.60440.97K+2.39%
1,341.101,311.001,349.001,301.60440.97K+2.39%
1,309.801,293.051,317.301,275.6082.69K+1.80%
1,309.801,293.051,317.301,275.6082.69K+1.80%
1,286.601,251.851,296.801,251.25101.13K+2.83%
1,286.601,251.851,296.801,251.25101.13K+2.83%
1,251.201,225.001,262.601,203.3076.13K+2.24%
1,251.201,225.001,262.601,203.3076.13K+2.24%
1,223.801,239.301,248.751,217.0053.39K-1.26%
1,223.801,239.301,248.751,217.0053.39K-1.26%
1,239.401,248.651,255.851,234.6537.87K-0.71%
1,239.401,248.651,255.851,234.6537.87K-0.71%
1,248.301,245.101,282.451,223.00152.66K-13.40%
1,248.301,245.101,282.451,223.00152.66K-0.08%
1,249.251,277.051,293.401,239.70103.65K-1.98%
1,274.451,302.001,309.951,267.5037.95K-2.49%
1,307.001,255.901,319.001,255.45186.40K+4.39%
1,252.001,277.901,307.201,237.00118.09K-1.82%
最高:
1,550.00
涨跌幅:
13.04
平均:
1,340.76
差价:
346.70
最低:
1,203.30
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。