日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 14.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +42.86% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 22.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.41K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.20K | -30.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 299.50K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 9.63K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 30.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 25.00K | -28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.80K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 50.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 40.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 8.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -30.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | -4.76% | |
0.1050 | 0.1100 | 0.1100 | 0.1050 | 45.50K | -4.55% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.50K | +4.76% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 4.00K | 0.00% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 17.53K | -8.70% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 10.00K | +187.50% |