日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
549.75 | 549.00 | 551.00 | 549.00 | 167.76K | -0.23% | |
551.00 | 550.00 | 551.00 | 549.00 | 1.84M | +0.18% | |
550.00 | 549.00 | 550.00 | 549.00 | 131.18K | +0.18% | |
549.00 | 549.50 | 549.50 | 549.00 | 73.86K | +0.27% | |
547.50 | 549.00 | 549.00 | 547.50 | 26.05K | 0.00% | |
547.50 | 547.50 | 548.00 | 547.50 | 15.89K | -0.09% | |
548.00 | 546.50 | 548.50 | 546.50 | 190.44K | +0.18% | |
547.00 | 546.50 | 548.00 | 546.00 | 74.81K | 0.00% | |
547.00 | 548.00 | 548.50 | 546.00 | 435.13K | +0.18% | |
546.00 | 546.50 | 548.00 | 545.50 | 283.48K | -0.18% | |
547.00 | 547.00 | 547.50 | 547.00 | 298.84K | 0.00% | |
547.00 | 547.00 | 549.00 | 547.00 | 1.12M | 0.00% | |
547.00 | 547.50 | 548.00 | 547.00 | 474.03K | -0.09% | |
547.50 | 547.50 | 549.50 | 547.50 | 92.90K | 0.00% | |
547.50 | 547.50 | 548.50 | 547.50 | 55.72K | 0.00% | |
547.50 | 547.00 | 548.00 | 547.00 | 216.77K | -0.09% | |
548.00 | 548.50 | 548.50 | 547.00 | 325.65K | +0.09% | |
547.50 | 547.50 | 548.38 | 547.50 | 133.45K | 0.00% | |
547.50 | 547.00 | 548.00 | 547.00 | 884.44K | 0.00% | |
547.50 | 547.50 | 547.50 | 547.00 | 17.86K | +0.09% | |
547.00 | 547.00 | 547.50 | 546.50 | 1.40M | 0.00% | |
547.00 | 547.00 | 547.00 | 546.50 | 357.90K | +0.27% | |
545.50 | 546.00 | 546.00 | 545.00 | 282.75K | 0.00% | |
545.50 | 544.50 | 546.00 | 544.50 | 548.65K | +0.09% | |
545.00 | 546.00 | 546.00 | 545.00 | 750.96K | 0.00% | |
545.00 | 545.00 | 546.00 | 545.00 | 415.97K | 0.00% | |
545.00 | 544.50 | 550.00 | 544.50 | 314.05K | 0.00% | |
545.00 | 544.00 | 545.00 | 544.00 | 401.43K | +0.18% | |
544.00 | 544.00 | 546.00 | 544.00 | 477.68K | 0.00% | |
544.00 | 544.00 | 547.00 | 544.00 | 626.55K | -1.05% |