日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0165 | 0.0080 | 0.0201 | 0.0080 | 51.49K | +18.71% | |
0.0165 | 0.0080 | 0.0201 | 0.0080 | 51.49K | +18.71% | |
0.0139 | 0.0160 | 0.0189 | 0.0120 | 3.30K | +3.73% | |
0.0139 | 0.0160 | 0.0189 | 0.0120 | 3.30K | +3.73% | |
0.0134 | 0.0120 | 0.0134 | 0.0120 | 3.30K | +11.67% | |
0.0134 | 0.0120 | 0.0134 | 0.0120 | 3.30K | +11.67% | |
0.0120 | 0.0111 | 0.0150 | 0.0111 | 69.56K | -37.82% | |
0.0120 | 0.0111 | 0.0150 | 0.0111 | 69.56K | -37.82% | |
0.0193 | 0.0193 | 0.0193 | 0.0193 | +20.62% | ||
0.0193 | 0.0193 | 0.0193 | 0.0193 | +20.62% | ||
0.0160 | 0.0189 | 0.0229 | 0.0160 | 2.92K | +6.67% | |
0.0160 | 0.0189 | 0.0229 | 0.0160 | 2.92K | +6.67% | |
0.0150 | 0.0152 | 0.0195 | 0.0150 | 47.46K | +7.14% | |
0.0150 | 0.0152 | 0.0195 | 0.0150 | 47.46K | +7.14% | |
0.0140 | 0.0168 | 0.0185 | 0.0140 | 21.36K | +16.67% | |
0.0140 | 0.0168 | 0.0185 | 0.0140 | 21.36K | +16.67% | |
0.0120 | 0.0155 | 0.0155 | 0.0120 | 7.24K | -7.69% | |
0.0120 | 0.0155 | 0.0155 | 0.0120 | 7.24K | -7.69% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 1.50K | -13.33% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 1.50K | -13.33% | |
0.0150 | 0.0111 | 0.0150 | 0.0111 | 0.58K | +35.14% | |
0.0150 | 0.0111 | 0.0150 | 0.0111 | 0.58K | +35.14% | |
0.0111 | 0.0189 | 0.0189 | 0.0111 | 7.20K | -21.83% | |
0.0111 | 0.0189 | 0.0189 | 0.0111 | 7.20K | -21.83% | |
0.0142 | 0.0142 | 0.0142 | 0.0142 | +27.93% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | +27.93% | ||
0.0111 | 0.0111 | 0.0111 | 0.0111 | -28.39% | ||
0.0111 | 0.0111 | 0.0111 | 0.0111 | -28.39% | ||
0.0155 | 0.0155 | 0.0155 | 0.0155 | -6.06% | ||
0.0155 | 0.0155 | 0.0155 | 0.0155 | +9.93% |