日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
218.55 | 221.15 | 223.65 | 218.00 | 114.66K | -1.64% | |
218.55 | 221.15 | 223.65 | 218.00 | 114.66K | -1.64% | |
222.20 | 224.45 | 224.45 | 220.70 | 86.68K | -0.20% | |
222.20 | 224.45 | 224.45 | 220.70 | 86.68K | -0.20% | |
222.65 | 221.45 | 225.50 | 221.00 | 124.04K | +0.75% | |
222.65 | 221.45 | 225.50 | 221.00 | 124.04K | +0.75% | |
221.00 | 224.60 | 226.80 | 216.10 | 198.77K | -1.25% | |
221.00 | 224.60 | 226.80 | 216.10 | 198.77K | -1.25% | |
223.80 | 226.00 | 229.90 | 221.15 | 480.71K | -0.56% | |
223.80 | 226.00 | 229.90 | 221.15 | 480.71K | -0.56% | |
225.05 | 228.70 | 230.70 | 223.05 | 454.83K | -0.79% | |
225.05 | 228.70 | 230.70 | 223.05 | 454.83K | -0.79% | |
226.85 | 226.10 | 230.50 | 225.40 | 192.19K | +0.58% | |
226.85 | 226.10 | 230.50 | 225.40 | 192.19K | +0.58% | |
225.55 | 228.85 | 229.95 | 223.00 | 234.10K | -0.81% | |
225.55 | 228.85 | 229.95 | 223.00 | 234.10K | -0.81% | |
227.40 | 229.25 | 230.70 | 225.00 | 170.81K | -0.52% | |
227.40 | 229.25 | 230.70 | 225.00 | 170.81K | -0.52% | |
228.60 | 226.50 | 231.80 | 226.15 | 290.75K | +0.90% | |
228.60 | 226.50 | 231.80 | 226.15 | 290.75K | +0.90% | |
226.55 | 230.30 | 234.10 | 225.15 | 398.34K | -1.69% | |
226.55 | 230.30 | 234.10 | 225.15 | 398.34K | -1.69% | |
230.45 | 241.00 | 241.20 | 228.10 | 385.64K | +5.44% | |
230.45 | 241.00 | 241.20 | 228.10 | 385.64K | -3.68% | |
239.25 | 240.00 | 244.75 | 225.00 | 2.37M | -2.37% | |
245.05 | 210.35 | 251.75 | 210.00 | 11.42M | +11.95% | |
218.90 | 223.45 | 225.90 | 216.50 | 311.04K | +0.41% | |
218.00 | 218.60 | 221.35 | 216.05 | 211.83K | -0.18% | |
218.40 | 224.30 | 226.00 | 216.60 | 281.16K | -2.63% | |
224.30 | 223.15 | 227.00 | 220.05 | 551.81K | +1.08% |