日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.20 | 118.75 | 119.95 | 116.50 | 1.52K | +3.63% | |
117.20 | 118.75 | 119.95 | 116.50 | 1.52K | +3.63% | |
113.10 | 121.70 | 122.30 | 113.10 | 1.24K | -6.14% | |
113.10 | 121.70 | 122.30 | 113.10 | 1.24K | -6.14% | |
120.50 | 120.00 | 123.55 | 120.00 | 6.30K | +0.42% | |
120.50 | 120.00 | 123.55 | 120.00 | 6.30K | +0.42% | |
120.00 | 117.75 | 138.00 | 116.55 | 17.74K | -5.77% | |
120.00 | 117.75 | 138.00 | 116.55 | 17.74K | -5.77% | |
127.35 | 117.75 | 129.10 | 117.00 | 2.32K | +7.38% | |
127.35 | 117.75 | 129.10 | 117.00 | 2.32K | +7.38% | |
118.60 | 118.80 | 118.60 | 118.60 | 0.28K | +0.08% | |
118.60 | 118.80 | 118.60 | 118.60 | 0.28K | +0.08% | |
118.50 | 123.00 | 123.65 | 118.35 | 4.10K | -3.93% | |
118.50 | 123.00 | 123.65 | 118.35 | 4.10K | -3.93% | |
123.35 | 122.18 | 123.65 | 121.10 | 0.28K | +1.87% | |
123.35 | 122.18 | 123.65 | 121.10 | 0.28K | +1.87% | |
121.09 | 123.45 | 123.45 | 120.86 | 0.06K | -0.84% | |
121.09 | 123.45 | 123.45 | 120.86 | 0.06K | -0.84% | |
122.12 | 122.51 | 126.52 | 121.10 | 3.78K | -0.69% | |
122.12 | 122.51 | 126.52 | 121.10 | 3.78K | -0.69% | |
122.97 | 125.00 | 125.79 | 120.75 | 2.28K | -3.23% | |
122.97 | 125.00 | 125.79 | 120.75 | 2.28K | -3.23% | |
127.07 | 126.50 | 131.50 | 124.10 | 5.36K | +8.42% | |
127.07 | 126.50 | 131.50 | 124.10 | 5.36K | +4.63% | |
121.45 | 119.05 | 126.15 | 119.05 | 5.64K | +2.02% | |
119.04 | 123.49 | 128.20 | 117.95 | 7.78K | +5.35% | |
113.00 | 112.63 | 113.99 | 109.25 | 1.63K | -1.21% | |
114.38 | 118.60 | 118.60 | 110.63 | 2.50K | -0.67% | |
115.15 | 109.29 | 115.45 | 109.29 | 1.98K | +4.21% | |
110.50 | 112.04 | 112.04 | 110.00 | 1.10K | -3.11% |