日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
41.750 | 42.450 | 42.850 | 41.600 | 874.56K | -1.53% | |
42.400 | 41.000 | 42.600 | 41.000 | 1.79M | +3.67% | |
40.900 | 40.100 | 41.250 | 40.100 | 348.57K | +2.00% | |
40.100 | 40.050 | 40.300 | 39.900 | 715.14K | +0.25% | |
40.000 | 40.450 | 40.500 | 40.000 | 276.68K | -0.87% | |
40.350 | 40.400 | 40.550 | 40.150 | 1.16M | -0.12% | |
40.400 | 40.450 | 40.550 | 40.275 | 784.00K | 0.00% | |
40.400 | 40.050 | 40.450 | 39.950 | 294.59K | +1.13% | |
39.950 | 39.550 | 39.975 | 39.450 | 322.58K | +0.63% | |
39.700 | 40.000 | 40.050 | 39.600 | 296.17K | 0.00% | |
39.700 | 39.650 | 40.075 | 39.350 | 368.95K | -0.75% | |
40.000 | 39.450 | 40.025 | 39.450 | 526.09K | +0.63% | |
39.750 | 39.100 | 39.850 | 38.900 | 258.83K | +1.40% | |
39.200 | 39.250 | 39.500 | 39.150 | 256.59K | -0.25% | |
39.300 | 39.400 | 39.700 | 39.000 | 529.81K | -0.51% | |
39.500 | 39.250 | 39.600 | 39.100 | 500.06K | +0.13% | |
39.450 | 40.500 | 40.600 | 39.400 | 291.92K | -2.35% | |
40.400 | 40.550 | 40.900 | 40.350 | 487.93K | -0.98% | |
40.800 | 40.500 | 40.850 | 40.250 | 365.33K | +0.74% | |
40.500 | 40.250 | 40.550 | 39.800 | 494.44K | +0.75% | |
40.200 | 40.750 | 40.950 | 40.175 | 239.99K | -0.99% | |
40.600 | 40.800 | 41.050 | 40.550 | 613.56K | 0.00% | |
40.600 | 41.200 | 41.200 | 40.550 | 1.10M | -1.69% | |
41.300 | 41.250 | 41.500 | 40.900 | 450.03K | +0.12% | |
41.250 | 41.150 | 41.375 | 41.050 | 204.62K | +0.49% | |
41.050 | 41.450 | 41.450 | 40.800 | 525.12K | -0.73% | |
41.350 | 41.000 | 41.500 | 41.000 | 343.97K | +0.98% | |
40.950 | 41.750 | 41.750 | 40.900 | 156.03K | -1.44% | |
41.550 | 41.350 | 41.650 | 41.250 | 565.11K | +0.85% | |
41.200 | 40.900 | 41.500 | 40.700 | 401.55K | -1.32% |