日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0200 | 0.0200 | 0.0150 | 56.00K | -25.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 56.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 31.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 31.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 116.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 116.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 67.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 67.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 18.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 18.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 714.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 714.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 325.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 325.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 76.53K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 76.53K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 200.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 200.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 134.10K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 134.10K | -20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 688.49K | +66.67% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 688.49K | +25.00% |