日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,500 | 38,500 | 38,500 | 38,500 | 1.16K | +1.32% | |
38,500 | 38,500 | 38,500 | 38,500 | 1.16K | +1.32% | |
38,000 | 39,000 | 39,000 | 38,000 | 2.12K | +11.76% | |
38,000 | 39,000 | 39,000 | 38,000 | 2.12K | +11.76% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | -10.53% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | -10.53% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.10K | -2.56% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.10K | -2.56% | |
39,000 | 38,300 | 39,000 | 38,300 | 2.91K | +1.30% | |
39,000 | 38,300 | 39,000 | 38,300 | 2.91K | +1.30% | |
38,500 | 38,000 | 38,500 | 38,000 | 1.00K | +1.32% | |
38,500 | 38,000 | 38,500 | 38,000 | 1.00K | +1.32% | |
38,000 | 36,600 | 38,200 | 36,600 | 1.40K | -1.04% | |
38,000 | 36,600 | 38,200 | 36,600 | 1.40K | -1.04% | |
38,400 | 38,400 | 38,400 | 38,400 | 0.10K | 0.00% | |
38,400 | 38,400 | 38,400 | 38,400 | 0.10K | 0.00% | |
38,400 | 38,400 | 38,400 | 38,400 | 1.20K | +3.50% | |
38,400 | 38,400 | 38,400 | 38,400 | 1.20K | +3.50% | |
37,100 | 38,600 | 38,600 | 37,100 | 2.00K | -3.89% | |
37,100 | 38,600 | 38,600 | 37,100 | 2.00K | -3.89% | |
38,600 | 38,600 | 38,600 | 38,600 | 2.20K | -3.26% | |
38,600 | 38,600 | 38,600 | 38,600 | 2.20K | -3.26% | |
39,900 | 35,500 | 39,900 | 35,500 | 3.60K | +3.64% | |
39,900 | 35,500 | 39,900 | 35,500 | 3.60K | +3.64% | |
38,500 | 38,500 | 38,500 | 38,500 | 2.52K | +1.58% | |
38,500 | 38,500 | 38,500 | 38,500 | 2.52K | +1.58% | |
37,900 | 37,900 | 38,500 | 37,900 | 3.61K | -4.05% | |
37,900 | 37,900 | 38,500 | 37,900 | 3.61K | -1.56% | |
39,500 | 40,000 | 40,000 | 39,000 | 2.22K | -1.00% | |
39,900 | 40,000 | 40,000 | 39,900 | 0.81K | -0.25% |