日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,200 | 11,800 | 12,200 | 11,800 | 16.65K | +1.67% | |
12,000 | 11,800 | 12,000 | 11,800 | 24.30K | -1.64% | |
12,200 | 11,800 | 12,200 | 11,000 | 33.29K | +5.17% | |
11,600 | 11,800 | 12,200 | 11,600 | 7.70K | +8.41% | |
10,700 | 10,700 | 10,700 | 10,600 | 12.11K | +0.94% | |
10,600 | 10,600 | 10,600 | 10,600 | 3.50K | +0.95% | |
10,500 | 10,200 | 10,500 | 10,000 | 48.62K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.12K | +1.94% | |
10,300 | 10,200 | 10,300 | 10,200 | 2.98K | +1.98% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.08K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,100 | 4.30K | +3.06% | |
9,800 | 10,000 | 10,000 | 9,800 | 13.78K | -3.92% | |
10,200 | 10,000 | 10,200 | 10,000 | 8.70K | -0.97% | |
10,300 | 10,300 | 10,300 | 10,300 | 3.20K | 0.00% | |
10,300 | 10,400 | 10,400 | 10,300 | 27.48K | -1.90% | |
10,500 | 10,500 | 10,500 | 10,300 | 16.92K | +1.94% | |
10,300 | 10,000 | 10,300 | 10,000 | 7.10K | -1.90% | |
10,500 | 9,500 | 10,500 | 9,500 | 7.88K | 0.00% | |
10,500 | 10,000 | 10,500 | 10,000 | 73.59K | +5.00% | |
10,000 | 9,900 | 10,300 | 9,900 | 24.42K | 0.00% | |
10,000 | 9,600 | 10,000 | 9,600 | 59.10K | +1.01% | |
9,900 | 9,900 | 10,000 | 9,900 | 12.10K | +4.21% | |
9,500 | 9,900 | 10,000 | 9,500 | 14.19K | -9.52% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.00% | ||
10,500 | 11,000 | 11,000 | 9,700 | 1.20K | +10.53% | |
9,500 | 9,300 | 10,600 | 9,300 | 10.10K | -9.52% | |
10,500 | 10,800 | 10,800 | 9,400 | 5.70K | +7.14% | |
9,800 | 9,800 | 9,800 | 8,600 | 32.10K | +10.11% | |
8,900 | 8,200 | 8,900 | 8,200 | 0.26K | +14.10% | |
7,800 | 7,800 | 7,800 | 7,800 | 10.11K | -36.07% |