日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0250 | 44.80K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 24.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 113.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 178.00K | -28.57% | |
0.0350 | 0.0200 | 0.0350 | 0.0200 | 438.69K | +75.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 200.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 21.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 150.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 110.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0100 | 433.73K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 43.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 28.50K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 218.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 419.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 351.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 50.37K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 17.48K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 54.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 78.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 821.20K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 118.44K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 79.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 29.00K | -66.67% |