日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
230.00 | 230.00 | 230.00 | 230.00 | 0.34K | -16.47% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.34K | -16.47% | |
275.36 | 249.15 | 275.36 | 249.15 | 0.70K | +8.70% | |
275.36 | 249.15 | 275.36 | 249.15 | 0.70K | +8.70% | |
253.33 | 267.77 | 267.77 | 253.33 | 0.51K | +0.93% | |
253.33 | 267.77 | 267.77 | 253.33 | 0.51K | +0.93% | |
251.00 | 241.41 | 251.00 | 241.41 | 1.03K | +0.62% | |
251.00 | 241.41 | 251.00 | 241.41 | 1.03K | +0.62% | |
249.45 | 236.90 | 249.45 | 236.90 | 0.61K | +8.93% | |
249.45 | 236.90 | 249.45 | 236.90 | 0.61K | +8.93% | |
229.00 | 240.00 | 240.00 | 228.85 | 1.86K | -5.34% | |
229.00 | 240.00 | 240.00 | 228.85 | 1.86K | -5.34% | |
241.93 | 240.00 | 241.93 | 240.00 | 0.26K | +5.07% | |
241.93 | 240.00 | 241.93 | 240.00 | 0.26K | +5.07% | |
230.25 | 230.25 | 230.25 | 230.25 | 0.11K | -7.45% | |
230.25 | 230.25 | 230.25 | 230.25 | 0.11K | -7.45% | |
248.78 | 248.78 | 248.78 | 248.78 | 0.15K | +5.53% | |
248.78 | 248.78 | 248.78 | 248.78 | 0.15K | +5.53% | |
235.75 | 235.75 | 235.75 | 235.75 | 0.12K | +3.00% | |
235.75 | 235.75 | 235.75 | 235.75 | 0.12K | +3.00% | |
228.88 | 228.88 | 228.88 | 228.88 | 0.18K | -5.91% | |
243.25 | 243.25 | 243.25 | 243.25 | 0.36K | -1.52% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.59K | -0.40% | |
248.00 | 246.09 | 248.00 | 246.09 | 0.26K | -4.24% | |
258.99 | 258.99 | 258.99 | 258.99 | 0.20K | +6.05% | |
244.21 | 244.21 | 244.21 | 244.21 | 0.17K | +0.14% | |
243.87 | 243.87 | 243.87 | 243.87 | 0.17K | -2.45% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.22K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.51K | -3.85% | |
260.00 | 250.00 | 260.00 | 250.00 | 0.62K | +13.04% |