日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 48.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 80.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.24K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 36.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.65K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 21.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 17.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 27.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 55.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 94.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 33.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 118.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 448.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 190.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 52.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 475.00K | -33.33% | |
0.0150 | 0.0100 | 0.0200 | 0.0100 | 2.46M | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% |