日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
136.00 | 136.95 | 137.70 | 135.55 | 818.38K | -0.58% | |
136.80 | 140.19 | 140.19 | 136.67 | 897.25K | -1.73% | |
139.21 | 139.50 | 139.92 | 137.90 | 828.08K | -0.45% | |
139.84 | 141.51 | 143.08 | 139.65 | 941.09K | -1.22% | |
141.56 | 142.25 | 142.85 | 141.10 | 229.04K | -0.39% | |
142.12 | 141.76 | 142.69 | 140.70 | 1.48M | +0.08% | |
142.01 | 144.35 | 144.70 | 141.77 | 872.61K | -1.66% | |
144.40 | 145.84 | 146.10 | 144.10 | 684.02K | -0.43% | |
145.02 | 145.70 | 145.81 | 143.79 | 990.21K | -0.45% | |
145.68 | 146.89 | 148.91 | 145.57 | 940.28K | -1.13% | |
147.34 | 144.32 | 147.77 | 144.30 | 1.73M | +2.28% | |
144.05 | 143.83 | 144.19 | 142.84 | 3.40M | +0.71% | |
143.04 | 140.59 | 144.40 | 140.41 | 1.18M | +1.69% | |
140.66 | 139.57 | 140.83 | 139.16 | 852.65K | +0.45% | |
140.03 | 140.30 | 140.99 | 138.92 | 913.37K | +0.06% | |
139.94 | 139.03 | 141.23 | 138.69 | 1.10M | +0.21% | |
139.64 | 141.50 | 141.95 | 139.60 | 860.88K | -0.99% | |
141.03 | 141.79 | 142.71 | 140.80 | 1.87M | +0.23% | |
140.70 | 140.03 | 141.08 | 139.50 | 406.69K | +0.49% | |
140.01 | 140.50 | 140.99 | 139.55 | 784.02K | -0.41% | |
140.59 | 140.39 | 140.66 | 139.05 | 1.42M | +0.21% | |
140.30 | 140.11 | 141.94 | 139.51 | 1.10M | -0.88% | |
141.54 | 141.88 | 142.03 | 140.55 | 4.01M | +0.06% | |
141.46 | 140.89 | 142.17 | 140.89 | 1.54M | +0.70% | |
140.48 | 140.92 | 141.46 | 139.82 | 1.30M | -0.09% | |
140.60 | 140.11 | 141.56 | 139.55 | 1.33M | +0.69% | |
139.63 | 141.28 | 141.77 | 139.25 | 2.07M | -0.85% | |
140.82 | 139.79 | 140.95 | 139.27 | 1.23M | +0.51% | |
140.10 | 140.77 | 140.98 | 139.88 | 873.78K | -1.14% | |
141.72 | 139.44 | 141.96 | 139.34 | 1.35M | +4.21% |