日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.9712 | 28.0024 | 28.0024 | 27.9712 | 1.90K | +3.83% | |
27.9712 | 28.0024 | 28.0024 | 27.9712 | 1.90K | +3.83% | |
26.9400 | 27.0543 | 27.0543 | 26.9400 | 0.50K | -0.96% | |
26.9400 | 27.0543 | 27.0543 | 26.9400 | 0.50K | -0.96% | |
27.2024 | 27.2024 | 27.2024 | 27.2024 | 0.10K | +0.01% | |
27.2024 | 27.2024 | 27.2024 | 27.2024 | 0.10K | +0.01% | |
27.2000 | 27.2000 | 27.2000 | 27.2000 | 0.50K | +0.37% | |
27.2000 | 27.2000 | 27.2000 | 27.2000 | 0.50K | +0.37% | |
27.1000 | 27.1000 | 27.1000 | 27.1000 | 0.15K | -1.08% | |
27.1000 | 27.1000 | 27.1000 | 27.1000 | 0.15K | -1.08% | |
27.3972 | 27.4785 | 27.4859 | 27.3972 | 1.70K | -1.62% | |
27.3972 | 27.4785 | 27.4859 | 27.3972 | 1.70K | -1.62% | |
27.8493 | 28.0770 | 28.0770 | 27.8411 | 0.86K | +1.20% | |
27.8493 | 28.0770 | 28.0770 | 27.8411 | 0.86K | +1.20% | |
27.5198 | 27.4977 | 27.5198 | 27.4977 | 1.00K | +0.44% | |
27.4000 | 27.4000 | 27.4000 | 27.4000 | 0.53K | -0.07% | |
27.4184 | 27.4184 | 27.4184 | 27.4184 | 0.28K | +0.25% | |
27.3500 | 27.4800 | 27.4800 | 27.3500 | 0.49K | +3.19% | |
26.5038 | 26.5038 | 26.5038 | 26.5038 | 0.57K | -0.70% | |
26.6900 | 26.5000 | 26.6900 | 26.5000 | 2.50K | -0.89% | |
26.9310 | 27.1197 | 27.2400 | 26.9310 | 0.76K | +2.07% | |
26.3858 | 26.7901 | 26.8000 | 26.3519 | 3.28K | -0.39% | |
26.4893 | 26.6961 | 27.1543 | 26.4893 | 3.46K | -0.86% | |
26.7189 | 26.8456 | 26.8854 | 26.5531 | 2.80K | -0.56% | |
26.8691 | 26.8005 | 27.0440 | 26.8005 | 0.80K | -0.16% | |
26.9127 | 26.7507 | 27.0923 | 26.7468 | 4.00K | -2.62% | |
27.6371 | 27.6371 | 27.6371 | 27.6371 | 0.23K | +1.23% | |
27.3000 | 27.3000 | 27.3000 | 27.3000 | 1.00K | +0.68% | |
27.1162 | 27.0316 | 27.1162 | 27.0316 | 1.02K | -0.58% | |
27.2733 | 27.3000 | 27.3000 | 27.2733 | 0.60K | -2.50% |