日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0050 | 2.78M | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 221.83K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 281.60K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 725.71K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 8.67M | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 986.10K | -50.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 864.73K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0050 | 2.49M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 909.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 125.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0050 | 1.54M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.27M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.38M | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0050 | 2.46M | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 4.35M | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0050 | 610.85K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 415.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 104.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 970.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 1.43M | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.58K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 408.82K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 1.22M | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 2.36M | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 102.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 212.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 212.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 53.00K | -33.33% |