日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000 | 12,000 | 12,000 | 12,000 | -0.83% | ||
12,000 | 12,000 | 12,000 | 12,000 | -0.83% | ||
12,100 | 11,200 | 12,100 | 11,200 | 2.40K | -0.82% | |
12,100 | 11,200 | 12,100 | 11,200 | 2.40K | -0.82% | |
12,200 | 12,200 | 12,200 | 12,200 | 2.51K | 0.00% | |
12,200 | 12,200 | 12,200 | 12,200 | 2.51K | 0.00% | |
12,200 | 12,200 | 12,200 | 12,200 | +2.52% | ||
12,200 | 12,200 | 12,200 | 12,200 | +2.52% | ||
11,900 | 11,200 | 11,900 | 11,200 | 1.11K | +6.25% | |
11,900 | 11,200 | 11,900 | 11,200 | 1.11K | +6.25% | |
11,200 | 11,500 | 11,500 | 11,200 | 0.20K | -6.67% | |
11,200 | 11,500 | 11,500 | 11,200 | 0.20K | -6.67% | |
12,000 | 12,000 | 12,000 | 12,000 | 2.00K | -2.44% | |
12,000 | 12,000 | 12,000 | 12,000 | 2.00K | -2.44% | |
12,300 | 12,400 | 12,400 | 11,500 | 4.52K | -0.81% | |
12,300 | 12,400 | 12,400 | 11,500 | 4.52K | -0.81% | |
12,400 | 12,400 | 12,400 | 12,400 | 2.51K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 2.51K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 1.02K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 1.02K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.20K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.20K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.10K | +6.90% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.10K | +6.90% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -6.45% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -6.45% | |
12,400 | 12,300 | 12,400 | 12,300 | 4.01K | 0.00% | |
12,400 | 12,300 | 12,400 | 12,300 | 4.22K | 0.00% | |
12,400 | 13,000 | 13,000 | 11,600 | 4.90K | +2.48% | |
12,100 | 11,500 | 12,100 | 11,500 | 20.24K | +0.83% |