日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
372.50 | 365.20 | 376.20 | 366.45 | 4.47K | +3.33% | |
372.50 | 365.20 | 376.20 | 366.45 | 4.47K | +3.33% | |
360.50 | 374.55 | 374.55 | 359.10 | 0.54K | -1.18% | |
360.50 | 374.55 | 374.55 | 359.10 | 0.54K | -1.18% | |
364.80 | 327.90 | 380.65 | 364.75 | 5.07K | -4.03% | |
364.80 | 327.90 | 380.65 | 364.75 | 5.07K | -4.03% | |
380.10 | 366.30 | 386.65 | 366.30 | 3.57K | +2.67% | |
380.10 | 366.30 | 386.65 | 366.30 | 3.57K | +2.67% | |
370.20 | 381.15 | 386.40 | 366.65 | 4.43K | -2.87% | |
370.20 | 381.15 | 386.40 | 366.65 | 4.43K | -2.87% | |
381.15 | 376.70 | 387.80 | 375.15 | 8.51K | +0.51% | |
381.15 | 376.70 | 387.80 | 375.15 | 8.51K | +0.51% | |
379.20 | 411.05 | 416.80 | 370.05 | 32.54K | -1.25% | |
379.20 | 411.05 | 416.80 | 370.05 | 32.54K | -1.25% | |
384.00 | 327.90 | 384.00 | 327.90 | 42.97K | +20.00% | |
384.00 | 327.90 | 384.00 | 327.90 | 42.97K | +20.00% | |
320.00 | 323.40 | 324.25 | 316.00 | 1.93K | -0.48% | |
320.00 | 323.40 | 324.25 | 316.00 | 1.93K | -0.48% | |
321.55 | 321.00 | 324.25 | 319.20 | 0.24K | -0.12% | |
321.55 | 321.00 | 324.25 | 319.20 | 0.24K | -0.12% | |
321.95 | 323.55 | 325.00 | 321.35 | 0.39K | -0.09% | |
321.95 | 323.55 | 325.00 | 321.35 | 0.39K | -0.09% | |
322.25 | 326.85 | 328.50 | 319.60 | 0.97K | -1.33% | |
322.25 | 326.85 | 328.50 | 319.60 | 0.97K | -13.49% | |
326.60 | 338.95 | 339.20 | 321.50 | 2.61K | -1.82% | |
332.65 | 331.00 | 338.05 | 330.80 | 0.46K | +0.35% | |
331.50 | 326.45 | 333.00 | 320.95 | 3.25K | +1.58% | |
326.35 | 329.65 | 331.10 | 326.05 | 0.92K | +0.29% | |
325.40 | 334.05 | 336.00 | 322.80 | 2.81K | -3.70% | |
337.90 | 336.90 | 339.80 | 334.50 | 0.89K | +0.84% |