| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 41.08 | 41.37 | 41.45 | 40.92 | 3.00M | -0.44% | |
| 41.26 | 41.56 | 41.63 | 41.04 | 2.06M | -0.48% | |
| 41.46 | 41.81 | 41.83 | 41.18 | 4.51M | -0.72% | |
| 41.76 | 41.95 | 42.09 | 41.71 | 2.43M | -0.52% | |
| 41.98 | 42.25 | 42.39 | 41.88 | 2.08M | -1.48% | |
| 42.61 | 42.92 | 43.20 | 42.61 | 2.39M | -0.68% | |
| 42.90 | 42.73 | 43.49 | 42.60 | 3.41M | +0.52% | |
| 42.68 | 42.51 | 42.79 | 42.09 | 2.12M | +0.85% | |
| 42.32 | 42.77 | 42.89 | 42.26 | 2.14M | -0.94% | |
| 42.72 | 42.98 | 43.12 | 42.51 | 2.68M | -0.74% | |
| 43.04 | 43.53 | 43.75 | 43.00 | 8.60M | -1.03% | |
| 43.49 | 42.67 | 43.62 | 42.66 | 3.95M | +1.80% | |
| 42.72 | 42.77 | 42.96 | 42.51 | 3.09M | +0.33% | |
| 42.58 | 42.94 | 43.08 | 42.43 | 4.38M | -0.33% | |
| 42.72 | 42.18 | 42.85 | 42.12 | 3.78M | +1.28% | |
| 42.18 | 41.87 | 42.20 | 41.66 | 3.41M | +0.86% | |
| 41.82 | 41.30 | 41.99 | 41.17 | 3.87M | +1.75% | |
| 41.10 | 41.25 | 41.40 | 40.85 | 2.59M | -0.29% | |
| 41.22 | 40.79 | 41.84 | 40.77 | 4.28M | +0.81% |