日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.40 | 190.20 | 197.80 | 189.40 | 53.48K | +2.34% | |
188.00 | 188.00 | 191.20 | 188.00 | 10.44K | -1.16% | |
190.20 | 192.60 | 192.60 | 190.20 | 26.90K | +0.42% | |
189.40 | 190.80 | 191.00 | 189.40 | 80.81K | -0.32% | |
190.00 | 191.20 | 191.60 | 188.60 | 31.34K | -0.84% | |
191.60 | 193.42 | 194.00 | 191.60 | 36.23K | -0.93% | |
193.40 | 195.60 | 196.40 | 193.00 | 35.23K | -0.62% | |
194.60 | 195.76 | 196.20 | 194.40 | 125.31K | -0.71% | |
196.00 | 197.00 | 197.60 | 196.00 | 230.92K | -0.81% | |
197.60 | 197.60 | 199.60 | 197.00 | 256.77K | +0.61% | |
196.40 | 196.85 | 197.60 | 196.40 | 251.23K | +0.10% | |
196.20 | 197.20 | 197.60 | 196.00 | 128.11K | -0.51% | |
197.20 | 196.20 | 197.40 | 195.80 | 260.13K | +0.87% | |
195.50 | 195.40 | 196.00 | 195.00 | 24.43K | +0.36% | |
194.80 | 196.32 | 196.32 | 194.60 | 73.81K | -0.61% | |
196.00 | 195.77 | 196.00 | 195.00 | 48.95K | +0.51% | |
195.00 | 197.00 | 197.20 | 195.00 | 168.81K | -0.20% | |
195.40 | 196.38 | 197.00 | 195.00 | 112.63K | +0.21% | |
195.00 | 196.00 | 197.00 | 195.00 | 271.74K | 0.00% | |
195.00 | 197.00 | 197.00 | 195.00 | 114.77K | 0.00% | |
195.00 | 194.40 | 196.00 | 194.40 | 296.77K | +0.52% | |
194.00 | 198.60 | 198.60 | 194.00 | 307.50K | -0.51% | |
195.00 | 196.13 | 196.13 | 194.00 | 125.56K | +0.52% | |
194.00 | 195.00 | 195.00 | 194.00 | 9.26K | -0.26% | |
194.50 | 194.32 | 195.00 | 193.00 | 15.57K | +0.26% | |
194.00 | 194.00 | 195.20 | 193.00 | 48.75K | +0.31% | |
193.40 | 195.00 | 195.03 | 192.00 | 92.51K | -1.07% | |
195.50 | 194.81 | 196.00 | 194.60 | 49.12K | -0.26% | |
196.00 | 194.80 | 196.00 | 194.20 | 67.88K | +0.31% | |
195.40 | 194.60 | 195.44 | 194.00 | 77.41K | +1.56% |