日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.480 | 101.480 | 101.480 | 101.480 | 0.80K | +0.23% | |
101.250 | 101.251 | 101.400 | 101.250 | 0.60K | 0.00% | |
101.250 | 101.300 | 101.300 | 101.250 | 4.75K | -0.23% | |
101.480 | 101.480 | 101.480 | 101.480 | 0.25K | 0.00% | |
101.480 | 101.330 | 101.480 | 101.220 | 5.36K | 0.00% | |
101.480 | 101.450 | 101.480 | 101.450 | 0.37K | 0.00% | |
101.480 | 101.250 | 101.480 | 101.210 | 1.90K | +0.24% | |
101.240 | 101.240 | 101.240 | 101.200 | 5.87K | -0.01% | |
101.250 | 101.200 | 101.300 | 101.180 | 2.07K | -0.05% | |
101.300 | 101.201 | 101.300 | 101.201 | 1.24K | 0.00% | |
101.300 | 101.160 | 101.300 | 101.160 | 51.28K | +0.15% | |
101.150 | 101.121 | 101.250 | 101.121 | 3.35K | -0.15% | |
101.300 | 101.200 | 101.300 | 101.121 | 7.98K | +0.05% | |
101.250 | 101.150 | 101.250 | 101.150 | 0.51K | +0.13% | |
101.120 | 101.100 | 101.200 | 101.100 | 26.32K | -0.18% | |
101.300 | 101.190 | 101.300 | 101.100 | 5.71K | +0.19% | |
101.110 | 101.101 | 101.190 | 101.080 | 5.19K | -0.08% | |
101.190 | 101.061 | 101.190 | 101.061 | 4.96K | +0.14% | |
101.051 | 101.190 | 101.300 | 101.051 | 2.46K | +0.02% | |
101.030 | 101.020 | 101.150 | 101.000 | 4.33K | +0.01% | |
101.020 | 101.250 | 101.250 | 101.020 | 0.46K | -0.37% | |
101.400 | 101.100 | 101.500 | 101.100 | 1.33K | +0.05% | |
101.350 | 101.000 | 101.350 | 101.000 | 0.72K | +0.44% | |
100.901 | 101.590 | 101.590 | 100.901 | 5.22K | 0.00% | |
100.900 | 100.900 | 101.200 | 100.850 | 13.15K | -0.02% | |
100.920 | 100.900 | 100.950 | 100.900 | 5.61K | -0.08% | |
101.000 | 101.020 | 101.200 | 100.820 | 3.71K | -0.39% | |
101.400 | 101.390 | 101.700 | 101.250 | 1.51K | +0.01% | |
101.390 | 101.400 | 101.400 | 101.010 | 0.74K | -0.11% | |
101.500 | 101.340 | 101.700 | 101.340 | 1.33K | +0.02% |