日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
260.80 | 260.80 | 260.80 | 260.80 | 0.00% | ||
260.80 | 261.00 | 261.00 | 260.60 | 303.73K | -0.08% | |
261.00 | 260.60 | 261.00 | 260.30 | 64.20K | +0.15% | |
260.60 | 260.60 | 260.90 | 260.60 | 123.07K | 0.00% | |
260.60 | 261.00 | 261.00 | 260.60 | 23.17K | -0.15% | |
261.00 | 260.80 | 261.00 | 260.60 | 97.73K | +0.04% | |
260.90 | 261.00 | 261.00 | 260.60 | 61.30K | +0.12% | |
260.60 | 259.20 | 261.00 | 259.20 | 39.24K | 0.00% | |
260.60 | 261.00 | 261.00 | 260.60 | 1.98M | -0.11% | |
260.90 | 261.00 | 261.00 | 260.60 | 41.37K | +0.08% | |
260.70 | 259.00 | 261.00 | 259.00 | 185.43K | -0.11% | |
261.00 | 260.60 | 261.00 | 260.60 | 235.12K | 0.00% | |
261.00 | 261.00 | 261.00 | 260.60 | 87.55K | 0.00% | |
261.00 | 261.00 | 261.00 | 260.60 | 75.37K | +0.15% | |
260.60 | 261.00 | 261.00 | 260.30 | 59.00K | -0.08% | |
260.80 | 241.20 | 261.00 | 241.20 | 374.89K | 0.00% | |
260.80 | 261.00 | 261.00 | 259.50 | 44.76K | 0.00% | |
260.80 | 259.50 | 261.00 | 259.50 | 934.19K | -0.08% | |
261.00 | 259.86 | 261.00 | 259.70 | 64.73K | 0.00% | |
261.00 | 261.00 | 261.00 | 260.00 | 1.62M | +0.38% | |
260.00 | 261.00 | 261.00 | 258.80 | 48.15K | -0.23% | |
260.60 | 260.00 | 261.00 | 260.00 | 37.77K | +0.23% | |
260.00 | 261.00 | 261.00 | 259.60 | 45.07K | 0.00% | |
260.00 | 261.00 | 261.00 | 258.70 | 75.35K | +0.12% | |
259.70 | 261.00 | 261.00 | 259.20 | 40.13K | -0.08% | |
259.90 | 261.00 | 261.00 | 259.30 | 89.73K | +0.08% | |
259.70 | 260.50 | 260.50 | 259.20 | 68.21K | +0.23% | |
259.10 | 261.00 | 261.00 | 259.00 | 95.05K | -0.73% | |
261.00 | 259.21 | 261.00 | 259.10 | 57.97K | +0.69% | |
259.20 | 258.80 | 259.50 | 258.80 | 78.15K | -0.61% |