日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1650 | 0.1350 | 0.1650 | 0.1350 | 727.50K | +22.22% | |
0.1350 | 0.1400 | 0.1400 | 0.1350 | 50.31K | +3.85% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 30.50K | 0.00% | |
0.1300 | 0.1250 | 0.1300 | 0.1250 | 24.50K | +4.00% | |
0.1250 | 0.1200 | 0.1250 | 0.1200 | 214.00K | +4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 16.00K | +4.35% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 66.50K | -4.17% | |
0.1200 | 0.1150 | 0.1200 | 0.1150 | 36.00K | +9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 24.00K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1050 | 304.50K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 72.50K | 0.00% | |
0.1100 | 0.1200 | 0.1200 | 0.1100 | 1.03M | -4.35% | |
0.1150 | 0.1200 | 0.1200 | 0.1150 | 426.00K | -4.17% | |
0.1200 | 0.1150 | 0.1250 | 0.1150 | 584.00K | +4.35% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 817.00K | -4.17% | |
0.1200 | 0.1150 | 0.1250 | 0.1150 | 374.50K | 0.00% | |
0.1200 | 0.1150 | 0.1200 | 0.1150 | 356.50K | +4.35% | |
0.1150 | 0.1100 | 0.1150 | 0.1100 | 222.83K | +4.55% | |
0.1100 | 0.1150 | 0.1200 | 0.1100 | 454.17K | -4.35% | |
0.1150 | 0.1150 | 0.1200 | 0.1100 | 228.29K | 0.00% | |
0.1150 | 0.1100 | 0.1150 | 0.1100 | 155.00K | +9.52% | |
0.1050 | 0.1100 | 0.1100 | 0.1050 | 31.00K | -4.55% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 3.31K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00K | +4.76% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 24.50K | -8.70% | |
0.1150 | 0.1100 | 0.1150 | 0.1100 | 119.00K | +4.55% | |
0.1100 | 0.1050 | 0.1150 | 0.1000 | 95.50K | 0.00% | |
0.1100 | 0.1150 | 0.1150 | 0.1050 | 23.00K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 50.00K | -4.35% | |
0.1150 | 0.1000 | 0.1150 | 0.1000 | 7.00K | -30.30% |