日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2300 | 0.2200 | 0.2300 | 0.2200 | 26.58K | -4.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 1.00K | 0.00% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 11.35K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 3.72K | -4.00% | |
0.2500 | 0.2400 | 0.2500 | 0.2400 | 7.77K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.25K | +4.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 25.92K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.50K | +9.09% | |
0.2200 | 0.2400 | 0.2400 | 0.2200 | 44.20K | 0.00% | |
0.2200 | 0.2400 | 0.2400 | 0.2200 | 1.25K | -8.33% | |
0.2400 | 0.2200 | 0.2400 | 0.2200 | 26.35K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.50K | +9.09% | |
0.2200 | 0.2300 | 0.2300 | 0.2200 | 2.23K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 5.73K | -12.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 4.25K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.25K | +4.17% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 10.00K | +9.09% | |
0.2200 | 0.2300 | 0.2300 | 0.2200 | 20.43K | -4.35% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 20.11K | -4.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 17.22K | -4.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.00K | -3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.10K | +8.33% | |
0.2400 | 0.2600 | 0.2600 | 0.2400 | 17.93K | -4.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 15.00K | -3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.50K | 0.00% | |
0.2600 | 0.2400 | 0.2600 | 0.2400 | 61.74K | +4.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | +4.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 17.40K | -4.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.25K | -3.85% | |
0.2600 | 0.2500 | 0.2600 | 0.2500 | 15.37K | +13.04% |