日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
285.35 | 285.00 | 287.65 | 279.65 | 26.28M | +0.81% | |
283.05 | 283.60 | 285.65 | 279.45 | 9.51M | -0.89% | |
285.60 | 288.00 | 288.85 | 284.25 | 8.92M | -1.02% | |
288.55 | 290.00 | 291.50 | 284.70 | 6.31M | +0.65% | |
286.70 | 281.35 | 289.90 | 278.10 | 3.85M | +1.63% | |
282.10 | 288.25 | 297.35 | 280.85 | 4.43M | -2.13% | |
288.25 | 294.10 | 294.80 | 286.80 | 2.54M | -2.42% | |
295.40 | 308.00 | 308.30 | 294.10 | 4.00M | -4.45% | |
309.15 | 311.10 | 313.05 | 307.05 | 10.31M | +1.61% | |
304.25 | 303.75 | 305.50 | 301.20 | 3.79M | +0.85% | |
301.70 | 298.50 | 303.20 | 296.90 | 2.01M | +0.89% | |
299.05 | 300.10 | 303.55 | 298.05 | 1.78M | -0.43% | |
300.35 | 302.00 | 305.40 | 298.05 | 2.45M | -0.91% | |
303.10 | 304.90 | 306.25 | 301.70 | 2.95M | -0.64% | |
305.05 | 305.00 | 307.10 | 303.80 | 1.88M | -0.26% | |
305.85 | 302.50 | 308.80 | 300.00 | 4.43M | +1.95% | |
300.00 | 299.50 | 302.85 | 297.30 | 14.99M | +0.79% | |
297.65 | 295.40 | 299.40 | 293.50 | 6.13M | +1.31% | |
293.80 | 293.40 | 297.55 | 291.75 | 5.40M | +0.51% | |
292.30 | 296.35 | 297.00 | 289.05 | 5.19M | -1.25% | |
296.00 | 301.00 | 301.80 | 295.00 | 3.85M | -1.27% | |
299.80 | 298.00 | 305.80 | 293.85 | 12.48M | +2.71% | |
291.90 | 287.00 | 293.75 | 285.55 | 3.32M | +0.19% | |
291.35 | 292.45 | 293.85 | 286.50 | 2.52M | -0.68% | |
293.35 | 295.00 | 296.00 | 290.80 | 2.02M | -0.41% | |
294.55 | 295.10 | 298.00 | 291.30 | 5.25M | +0.08% | |
294.30 | 287.50 | 295.80 | 287.50 | 2.91M | +2.97% | |
285.80 | 282.50 | 287.00 | 280.65 | 2.11M | +1.17% | |
282.50 | 281.00 | 286.90 | 279.40 | 1.99M | +1.64% | |
277.95 | 282.65 | 284.15 | 276.40 | 1.49M | -2.59% |