日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,628.00 | 6,356.00 | 6,700.00 | 6,356.00 | 0.01K | +8.05% | |
6,134.00 | 6,149.00 | 6,149.00 | 6,134.00 | 0.01K | -0.23% | |
6,148.00 | 6,148.00 | 6,148.00 | 6,148.00 | 0.10K | -3.64% | |
6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.00K | -1.27% | |
6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | 0.00K | +5.31% | |
6,136.00 | 6,286.00 | 6,286.00 | 6,136.00 | 0.00K | -5.10% | |
6,466.00 | 6,442.00 | 6,778.00 | 6,419.00 | 0.12K | -0.52% | |
6,500.00 | 6,521.00 | 6,617.00 | 6,500.00 | 0.22K | -1.57% | |
6,604.00 | 6,628.00 | 6,628.00 | 6,604.00 | 0.00K | +5.14% | |
6,281.00 | 6,281.00 | 6,281.00 | 6,281.00 | 0.00K | +2.55% | |
6,125.00 | 5,948.00 | 6,150.00 | 5,889.00 | 0.04K | +1.27% | |
6,048.00 | 7,450.00 | 7,450.00 | 4,000.00 | 0.02K | +1.65% | |
5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.00K | -1.18% | |
6,021.00 | 6,021.00 | 6,021.00 | 6,021.00 | 0.01K | -0.64% | |
6,060.00 | 5,981.00 | 6,060.00 | 5,981.00 | 1.00K | +6.97% | |
5,665.00 | 5,435.00 | 5,700.00 | 5,385.00 | 0.02K | -1.92% | |
5,776.00 | 5,859.00 | 5,859.00 | 5,772.00 | 0.01K | -9.04% | |
6,350.00 | 6,400.00 | 6,416.00 | 6,339.00 | 0.31K | +5.03% | |
6,046.00 | 3,321.00 | 6,046.00 | 3,321.00 | 0.09K | +2.30% | |
5,910.00 | 5,625.00 | 5,910.00 | 5,509.00 | 0.26K | +4.66% | |
5,647.00 | 5,947.00 | 5,947.00 | 5,642.00 | 0.11K | -8.90% | |
6,199.00 | 6,218.00 | 6,218.00 | 6,199.00 | 0.00K | +3.63% | |
5,982.00 | 6,465.00 | 6,465.00 | 5,982.00 | 0.03K | -2.64% | |
6,144.00 | 6,188.00 | 6,188.00 | 6,144.00 | 0.03K | -2.07% | |
6,274.00 | 6,606.00 | 6,606.00 | 6,224.00 | 0.49K | -4.81% | |
6,591.00 | 6,713.00 | 6,751.00 | 6,591.00 | 0.01K | -0.14% | |
6,600.00 | 6,708.00 | 6,756.00 | 6,600.00 | 0.04K | -1.65% | |
6,711.00 | 6,521.00 | 6,711.00 | 6,521.00 | 0.01K | +2.58% | |
6,542.00 | 6,510.00 | 6,605.00 | 6,510.00 | 0.04K | -4.17% | |
6,827.00 | 6,300.00 | 6,827.00 | 6,300.00 | 0.01K | +3.00% |