日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
720.34 | 721.44 | 721.44 | 720.34 | 0.07K | -1.19% | |
720.34 | 721.44 | 721.44 | 720.34 | 0.07K | -1.19% | |
729.00 | 729.00 | 729.00 | 729.00 | 0.01K | +1.16% | |
729.00 | 729.00 | 729.00 | 729.00 | 0.01K | +1.16% | |
720.65 | 720.65 | 720.65 | 720.65 | 0.04K | +0.58% | |
720.65 | 720.65 | 720.65 | 720.65 | 0.04K | +0.58% | |
716.47 | 717.30 | 717.30 | 715.28 | 0.25K | -0.70% | |
716.47 | 717.30 | 717.30 | 715.28 | 0.25K | -0.70% | |
721.50 | 721.50 | 721.50 | 721.50 | 0.01K | -2.61% | |
721.50 | 721.50 | 721.50 | 721.50 | 0.01K | -2.61% | |
740.80 | 743.13 | 743.13 | 740.80 | 0.07K | +1.62% | |
740.80 | 743.13 | 743.13 | 740.80 | 0.07K | +1.62% | |
729.00 | 744.80 | 744.80 | 729.00 | 0.07K | -3.46% | |
729.00 | 744.80 | 744.80 | 729.00 | 0.07K | -3.46% | |
755.11 | 755.11 | 755.11 | 755.11 | 0.07K | -2.36% | |
755.11 | 755.11 | 755.11 | 755.11 | 0.07K | -2.36% | |
773.40 | 777.36 | 777.36 | 773.40 | 0.04K | -2.55% | |
773.40 | 777.36 | 777.36 | 773.40 | 0.04K | -2.55% | |
793.61 | 782.00 | 793.61 | 782.00 | 0.04K | +1.73% | |
793.61 | 782.00 | 793.61 | 782.00 | 0.04K | +1.73% | |
780.12 | 795.00 | 796.38 | 775.32 | 0.19K | -0.65% | |
780.12 | 795.00 | 796.38 | 775.32 | 0.19K | -0.65% | |
785.26 | 785.26 | 785.26 | 785.26 | 0.17K | +9.01% | |
785.26 | 785.26 | 785.26 | 785.26 | 0.17K | -0.74% | |
791.15 | 791.15 | 791.15 | 791.15 | 0.12K | +2.05% | |
775.29 | 772.00 | 775.29 | 772.00 | 0.23K | -0.98% | |
782.93 | 782.93 | 782.93 | 782.93 | 0.18K | +0.08% | |
782.31 | 780.07 | 782.31 | 780.07 | 0.16K | +0.79% | |
776.14 | 791.00 | 794.35 | 776.14 | 0.10K | -1.22% | |
785.74 | 785.74 | 785.74 | 785.74 | 0.01K | +1.28% |