日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.99 | 13.90 | 14.00 | 13.80 | 2.20M | +0.65% | |
13.90 | 14.07 | 14.07 | 13.88 | 1.70M | -0.86% | |
14.02 | 14.05 | 14.12 | 13.97 | 1.76M | -0.14% | |
14.04 | 14.01 | 14.20 | 13.99 | 2.22M | -0.14% | |
14.06 | 14.01 | 14.10 | 13.91 | 2.12M | +0.21% | |
14.03 | 13.84 | 14.12 | 13.84 | 3.38M | +1.23% | |
13.86 | 13.90 | 13.94 | 13.76 | 1.78M | +0.36% | |
13.81 | 13.99 | 14.00 | 13.75 | 2.17M | -0.86% | |
13.93 | 13.96 | 14.09 | 13.90 | 3.10M | +0.36% | |
13.88 | 13.61 | 13.95 | 13.61 | 2.93M | +1.91% | |
13.62 | 13.58 | 13.69 | 13.55 | 1.68M | +0.44% | |
13.56 | 13.66 | 13.72 | 13.55 | 1.79M | -1.02% | |
13.70 | 13.84 | 13.85 | 13.63 | 2.16M | -1.01% | |
13.84 | 13.81 | 13.97 | 13.73 | 2.84M | +0.22% | |
13.81 | 13.61 | 13.81 | 13.59 | 2.72M | +1.77% | |
13.57 | 13.66 | 13.69 | 13.51 | 1.83M | -0.66% | |
13.66 | 13.62 | 13.70 | 13.46 | 3.22M | +0.52% | |
13.59 | 13.35 | 13.64 | 13.35 | 3.21M | +1.27% | |
13.42 | 13.17 | 13.46 | 13.15 | 2.52M | +1.74% | |
13.19 | 13.63 | 13.67 | 13.10 | 4.66M | +1.00% | |
13.06 | 13.19 | 13.26 | 13.00 | 2.46M | -0.76% | |
13.16 | 13.25 | 13.35 | 13.01 | 3.15M | -0.68% | |
13.25 | 13.30 | 13.54 | 13.19 | 3.23M | -0.97% |