嘉事堂 (002462)

深圳
货币 CNY
免责声明
13.99
+0.09(+0.65%)
闭盘

002462历史数据

时间范围
Daily
2023-08-23 - 2023-09-23
日期收盘 开盘 交易量 涨跌幅
13.9913.9014.0013.802.20M+0.65%
13.9014.0714.0713.881.70M-0.86%
14.0214.0514.1213.971.76M-0.14%
14.0414.0114.2013.992.22M-0.14%
14.0614.0114.1013.912.12M+0.21%
14.0313.8414.1213.843.38M+1.23%
13.8613.9013.9413.761.78M+0.36%
13.8113.9914.0013.752.17M-0.86%
13.9313.9614.0913.903.10M+0.36%
13.8813.6113.9513.612.93M+1.91%
13.6213.5813.6913.551.68M+0.44%
13.5613.6613.7213.551.79M-1.02%
13.7013.8413.8513.632.16M-1.01%
13.8413.8113.9713.732.84M+0.22%
13.8113.6113.8113.592.72M+1.77%
13.5713.6613.6913.511.83M-0.66%
13.6613.6213.7013.463.22M+0.52%
13.5913.3513.6413.353.21M+1.27%
13.4213.1713.4613.152.52M+1.74%
13.1913.6313.6713.104.66M+1.00%
13.0613.1913.2613.002.46M-0.76%
13.1613.2513.3513.013.15M-0.68%
13.2513.3013.5413.193.23M-0.97%
最高
14.20
涨跌幅
4.56
平均
13.69
差价
1.20
最低
13.00