日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.96 | 142.96 | 142.96 | 142.96 | +1.22% | ||
142.96 | 142.96 | 142.96 | 142.96 | +1.22% | ||
141.24 | 141.24 | 141.24 | 141.24 | 0.01K | 0.00% | |
141.24 | 141.24 | 141.24 | 141.24 | 0.01K | 0.00% | |
141.24 | 141.24 | 141.24 | 141.24 | 0.04K | +0.03% | |
141.24 | 141.24 | 141.24 | 141.24 | 0.04K | +0.03% | |
141.20 | 140.42 | 141.20 | 140.39 | 0.17K | +8.40% | |
141.20 | 140.42 | 141.20 | 140.39 | 0.17K | +8.40% | |
130.26 | 129.88 | 130.26 | 129.88 | 0.07K | +0.79% | |
129.23 | 129.23 | 129.23 | 129.23 | 0.01K | +1.96% | |
126.75 | 126.75 | 126.75 | 126.75 | 0.00K | +5.04% | |
120.67 | 120.67 | 120.67 | 120.67 | 0.01K | -0.34% | |
121.08 | 120.96 | 121.08 | 120.96 | 0.00K | -1.36% | |
122.75 | 122.75 | 122.75 | 122.75 | 0.02K | +1.24% | |
121.25 | 121.25 | 121.25 | 121.25 | 0.02K | -1.38% | |
122.95 | 122.95 | 122.95 | 122.95 | 0.02K | -1.64% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.02K | 0.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.03K | -1.85% | |
127.35 | 127.35 | 127.35 | 127.35 | 0.01K | -1.15% | |
128.83 | 128.83 | 128.83 | 128.83 | 0.22K | -2.42% | |
132.02 | 130.53 | 132.02 | 130.53 | 0.20K | -5.81% | |
140.16 | 138.40 | 140.16 | 138.29 | 1.02K | -1.58% | |
142.41 | 142.41 | 142.41 | 142.41 | 0.01K | -3.38% | |
147.39 | 146.99 | 147.39 | 146.99 | 0.19K | +13.16% | |
130.25 | 130.90 | 130.90 | 130.25 | 0.18K | -5.92% | |
138.45 | 138.45 | 138.45 | 138.45 | 0.00K | -0.91% | |
139.72 | 139.72 | 139.72 | 139.72 | 0.00K | +1.91% | |
137.10 | 137.10 | 137.10 | 137.10 | 0.08K | -1.01% | |
138.50 | 136.64 | 138.50 | 136.64 | 0.00K | -0.77% | |
139.58 | 139.58 | 139.58 | 139.58 | 0.01K | -2.36% |