日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 32.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 21.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 244.00K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 73.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0100 | 279.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 520.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 488.00K | +33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 28.33K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 57.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 467.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 1.14M | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 3.09M | -25.00% | |
0.0200 | 0.0100 | 0.0400 | 0.0100 | 13.08M | +300.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 15.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 4.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 39.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 55.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 194.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 1.31M | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.00K | -66.67% |