日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
331.24 | 333.49 | 334.03 | 331.24 | 4.71M | -0.59% | |
333.19 | 333.20 | 333.29 | 332.56 | 428.21K | -0.07% | |
333.41 | 332.60 | 333.41 | 331.57 | 610.95K | +0.34% | |
332.28 | 331.25 | 333.67 | 330.69 | 1.43M | +0.27% | |
331.40 | 332.88 | 333.39 | 331.40 | 384.69K | -0.35% | |
332.56 | 333.55 | 334.38 | 332.50 | 641.07K | -0.38% | |
333.83 | 334.11 | 334.71 | 333.02 | 674.77K | +0.01% | |
333.81 | 333.92 | 335.01 | 333.36 | 665.88K | -0.21% | |
334.50 | 333.00 | 335.34 | 332.31 | 919.56K | +0.72% | |
332.10 | 332.00 | 333.21 | 331.85 | 591.76K | +0.03% | |
332.00 | 332.09 | 333.38 | 331.96 | 992.17K | -0.03% | |
332.09 | 332.00 | 333.36 | 331.79 | 500.59K | +0.01% | |
332.06 | 332.00 | 333.00 | 331.68 | 435.66K | -0.22% | |
332.80 | 331.88 | 333.16 | 331.52 | 909.30K | +0.22% | |
332.07 | 331.50 | 332.34 | 331.22 | 569.19K | -0.02% | |
332.14 | 332.10 | 333.48 | 331.78 | 811.57K | -0.11% | |
332.49 | 332.50 | 333.51 | 332.00 | 710.07K | -0.02% | |
332.55 | 337.25 | 337.25 | 332.51 | 344.39K | -1.04% | |
336.06 | 336.33 | 337.73 | 334.85 | 517.65K | +0.04% | |
335.94 | 336.47 | 337.54 | 335.26 | 1.72M | -0.26% | |
336.81 | 336.16 | 337.07 | 335.58 | 773.11K | +0.11% | |
336.43 | 336.58 | 336.84 | 335.52 | 491.27K | +0.15% | |
335.93 | 336.50 | 337.19 | 335.33 | 534.09K | -0.05% | |
336.11 | 335.04 | 336.44 | 334.99 | 173.95K | +0.28% | |
335.18 | 335.95 | 336.12 | 334.45 | 551.90K | -0.44% | |
336.66 | 334.10 | 336.98 | 334.10 | 400.87K | +1.01% | |
333.29 | 333.72 | 334.31 | 333.29 | 589.96K | -0.08% | |
333.56 | 332.75 | 333.85 | 332.75 | 297.43K | -0.21% | |
334.25 | 332.85 | 334.25 | 332.85 | 301.31K | +0.60% | |
332.26 | 332.60 | 333.31 | 332.11 | 505.47K | +0.31% |