日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.360 | 8.210 | 8.240 | 7.130 | 3.38M | -10.57% | |
8.230 | 8.590 | 8.650 | 8.070 | 1.81M | -7.94% | |
8.940 | 9.210 | 9.300 | 8.855 | 542.79K | -1.87% | |
9.110 | 8.770 | 9.170 | 8.540 | 1.53M | +4.11% | |
8.750 | 8.930 | 9.260 | 8.550 | 660.28K | -1.46% | |
8.880 | 8.493 | 8.952 | 8.323 | 498.79K | +3.99% | |
8.539 | 8.269 | 8.691 | 8.197 | 396.24K | +2.93% | |
8.296 | 7.882 | 8.350 | 7.873 | 571.60K | +5.37% | |
7.873 | 7.730 | 8.017 | 7.730 | 632.56K | +1.14% | |
7.784 | 7.810 | 7.882 | 7.635 | 710.74K | -0.12% | |
7.793 | 7.739 | 8.053 | 7.739 | 515.17K | +0.35% | |
7.766 | 7.927 | 8.071 | 7.756 | 476.59K | -3.02% | |
8.008 | 8.197 | 8.314 | 7.658 | 632.09K | -14.54% | |
9.370 | 9.440 | 9.530 | 9.210 | 638.29K | +1.74% | |
9.210 | 9.630 | 9.630 | 9.110 | 668.14K | -3.15% | |
9.510 | 9.930 | 9.930 | 9.410 | 305.92K | -3.16% | |
9.820 | 9.870 | 9.920 | 9.490 | 532.41K | -2.58% | |
10.080 | 10.050 | 10.240 | 9.925 | 675.38K | +0.60% | |
10.020 | 10.330 | 10.450 | 9.860 | 485.40K | -1.09% | |
10.130 | 9.990 | 10.250 | 9.660 | 535.90K | +1.00% | |
10.030 | 9.970 | 10.180 | 9.660 | 528.58K | -0.59% | |
10.090 | 10.960 | 10.960 | 10.040 | 444.57K | -5.96% | |
10.730 | 10.730 | 10.870 | 10.690 | 452.49K | -0.37% | |
10.770 | 10.490 | 10.880 | 10.480 | 505.97K | +1.51% | |
10.610 | 10.790 | 10.940 | 10.600 | 377.45K | -2.93% | |
10.930 | 10.620 | 11.000 | 10.460 | 526.03K | +1.20% | |
10.800 | 11.430 | 11.430 | 10.680 | 626.59K | -6.09% | |
11.500 | 10.810 | 11.590 | 10.710 | 702.09K | +4.55% | |
11.000 | 11.210 | 11.370 | 10.970 | 1.76M | -1.52% | |
11.170 | 11.360 | 11.400 | 11.150 | 725.49K | +51.77% |