日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
79,600 | 81,700 | 81,700 | 76,400 | 161.70K | -1.73% | |
79,600 | 81,700 | 81,700 | 76,400 | 161.70K | -1.73% | |
81,000 | 85,700 | 88,100 | 79,700 | 128.29K | -4.37% | |
81,000 | 85,700 | 88,100 | 79,700 | 128.29K | -4.37% | |
84,700 | 84,100 | 85,500 | 82,500 | 64.60K | +1.68% | |
84,700 | 84,100 | 85,500 | 82,500 | 64.60K | +1.68% | |
83,300 | 81,000 | 83,600 | 81,000 | 58.40K | +2.84% | |
83,300 | 81,000 | 83,600 | 81,000 | 58.40K | +2.84% | |
81,000 | 82,500 | 82,700 | 80,100 | 73.68K | -0.74% | |
81,000 | 82,500 | 82,700 | 80,100 | 73.68K | -0.74% | |
81,600 | 81,100 | 82,000 | 80,300 | 68.19K | +0.25% | |
81,600 | 81,100 | 82,000 | 80,300 | 68.19K | +0.25% | |
81,400 | 81,800 | 82,300 | 80,300 | 85.00K | 0.00% | |
81,400 | 81,800 | 82,300 | 80,300 | 85.00K | 0.00% | |
81,400 | 82,400 | 84,300 | 80,600 | 37.46K | -1.09% | |
81,400 | 82,400 | 84,300 | 80,600 | 37.46K | -1.09% | |
82,300 | 85,000 | 88,700 | 82,000 | 72.13K | -1.67% | |
82,300 | 85,000 | 88,700 | 82,000 | 72.13K | -1.67% | |
83,700 | 83,100 | 85,700 | 81,000 | 104.16K | +0.24% | |
83,700 | 83,100 | 85,700 | 81,000 | 104.16K | +0.24% | |
83,500 | 81,700 | 84,400 | 80,900 | 96.60K | +4.11% | |
83,500 | 81,700 | 84,400 | 80,900 | 96.60K | +4.11% | |
80,200 | 77,400 | 81,700 | 77,400 | 93.03K | +2.69% | |
80,200 | 77,400 | 81,700 | 77,400 | 93.03K | +0.75% | |
78,100 | 79,000 | 79,100 | 76,500 | 57.78K | -1.88% | |
79,600 | 80,000 | 81,900 | 78,400 | 96.85K | -1.49% | |
80,800 | 79,000 | 82,300 | 78,600 | 69.46K | +3.86% | |
77,800 | 76,700 | 80,900 | 74,600 | 86.32K | +1.43% | |
76,700 | 76,800 | 78,100 | 76,700 | 30.15K | -0.13% | |
76,800 | 80,000 | 80,200 | 76,500 | 69.23K | -3.52% |